Innovative Solutions and Support Aktie
6,71 USD +0,01 USD +0,15 %
BTT
Werbung
Innovative Solutions and Support Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:22 | 6,71 | 90 | |
| 21:52:39 | 6,72 | 4 | |
| 21:51:45 | 6,72 | 2 | |
| 21:51:26 | 6,72 | 2 | |
| 21:49:35 | 6,72 | 26 | |
| 21:48:00 | 6,72 | 4 | |
| 21:47:33 | 6,72 | 16 | |
| 21:45:54 | 6,74 | 100 | |
| 21:42:14 | 6,75 | 16 | |
| 21:42:14 | 6,75 | 3 | |
| 21:33:26 | 6,79 | 2 | |
| 20:48:12 | 6,84 | 60 | |
| 20:48:12 | 6,84 | 61 | |
| 20:48:12 | 6,86 | 2 | |
| 20:27:15 | 6,88 | 100 | |
| 20:03:58 | 6,84 | 20 | |
| 19:58:44 | 6,84 | 4 | |
| 19:58:01 | 6,82 | 48 | |
| 19:57:42 | 6,83 | 42 | |
| 19:57:42 | 6,82 | 6 | |
| 19:57:42 | 6,82 | 400 | |
| 19:57:39 | 6,78 | 7 | |
| 19:57:04 | 6,78 | 93 | |
| 19:57:03 | 6,78 | 200 | |
| 19:46:44 | 6,78 | 86 | |
| 19:46:25 | 6,78 | 100 | |
| 19:40:45 | 6,78 | 100 | |
| 19:40:15 | 6,78 | 1 | |
| 19:32:56 | 6,76 | 1 | |
| 19:14:32 | 6,78 | 100 | |
| 19:14:32 | 6,78 | 400 | |
| 19:14:32 | 6,79 | 100 | |
| 19:14:32 | 6,81 | 4 | |
| 19:12:48 | 6,82 | 24 | |
| 19:12:48 | 6,81 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)