InfuSystems Aktie
6,40 EUR -0,10 EUR -1,54 %
STU
7,64 USD -0,06 USD -0,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
InfuSystems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:48 | 6,40 | 0 | |
| 20:47:24 | 6,35 | 0 | |
| 20:31:56 | 6,40 | 0 | |
| 20:17:28 | 6,40 | 0 | |
| 20:02:39 | 6,35 | 0 | |
| 19:47:31 | 6,40 | 0 | |
| 19:32:18 | 6,40 | 0 | |
| 19:17:41 | 6,40 | 0 | |
| 19:03:17 | 6,40 | 0 | |
| 18:47:32 | 6,40 | 0 | |
| 18:33:36 | 6,35 | 0 | |
| 18:18:06 | 6,40 | 0 | |
| 18:03:34 | 6,40 | 0 | |
| 17:47:48 | 6,45 | 0 | |
| 17:32:54 | 6,45 | 0 | |
| 17:18:01 | 6,45 | 0 | |
| 17:03:24 | 6,35 | 0 | |
| 16:47:30 | 6,35 | 0 | |
| 16:32:50 | 6,35 | 0 | |
| 16:17:43 | 6,40 | 0 | |
| 15:47:32 | 6,40 | 0 | |
| 15:32:41 | 6,45 | 0 | |
| 15:17:48 | 6,40 | 0 | |
| 15:02:49 | 6,40 | 0 | |
| 14:47:45 | 6,45 | 0 | |
| 14:32:37 | 6,45 | 0 | |
| 14:17:44 | 6,45 | 0 | |
| 14:03:25 | 6,45 | 0 | |
| 13:47:37 | 6,45 | 0 | |
| 13:17:30 | 6,45 | 0 | |
| 13:03:09 | 6,45 | 0 | |
| 12:46:55 | 6,45 | 0 | |
| 12:31:49 | 6,45 | 0 | |
| 12:17:51 | 6,45 | 0 | |
| 12:03:14 | 6,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)