Infotel SA Aktie
36,40 EUR -0,90 EUR -2,41 %
STU
40,45 EUR +0,65 EUR +1,63 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infotel SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:45 | 36,40 | 0 | |
| 21:17:30 | 36,40 | 0 | |
| 21:03:04 | 36,40 | 0 | |
| 20:47:31 | 36,40 | 0 | |
| 20:32:06 | 36,40 | 0 | |
| 20:17:32 | 36,40 | 0 | |
| 20:02:40 | 36,40 | 0 | |
| 19:47:31 | 36,40 | 0 | |
| 19:32:01 | 36,40 | 0 | |
| 19:17:40 | 36,40 | 0 | |
| 19:03:08 | 36,40 | 0 | |
| 18:47:30 | 36,40 | 0 | |
| 18:33:28 | 36,40 | 0 | |
| 18:17:55 | 36,40 | 0 | |
| 18:03:20 | 36,40 | 0 | |
| 17:47:38 | 36,40 | 0 | |
| 17:32:33 | 36,40 | 0 | |
| 17:17:42 | 36,80 | 0 | |
| 17:03:15 | 36,80 | 0 | |
| 16:47:33 | 36,90 | 0 | |
| 16:32:45 | 36,90 | 0 | |
| 16:17:45 | 36,80 | 0 | |
| 15:47:29 | 36,80 | 0 | |
| 15:32:41 | 36,80 | 0 | |
| 15:17:39 | 36,80 | 0 | |
| 15:02:56 | 36,90 | 0 | |
| 14:47:37 | 37,10 | 0 | |
| 14:32:35 | 37,10 | 0 | |
| 14:17:50 | 37,10 | 0 | |
| 14:03:25 | 37,10 | 0 | |
| 13:47:44 | 37,10 | 0 | |
| 13:17:44 | 37,10 | 0 | |
| 13:03:17 | 37,30 | 0 | |
| 12:46:58 | 37,30 | 0 | |
| 12:32:33 | 37,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)