Informa Aktie
23,58 USD +0,30 USD +1,29 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Informa Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:36 | 23,58 | 187 | |
| 21:51:05 | 23,52 | 164 | |
| 21:50:28 | 23,59 | 200 | |
| 21:50:26 | 23,55 | 2.980 | |
| 21:50:11 | 23,57 | 671 | |
| 21:50:09 | 23,57 | 344 | |
| 21:50:07 | 23,54 | 167 | |
| 21:50:06 | 23,56 | 612 | |
| 21:50:06 | 23,57 | 707 | |
| 21:35:16 | 23,60 | 502 | |
| 21:32:39 | 23,59 | 200 | |
| 21:27:31 | 23,66 | 100 | |
| 21:27:27 | 23,59 | 173 | |
| 21:25:21 | 23,59 | 167 | |
| 21:19:48 | 23,60 | 216 | |
| 21:02:51 | 23,43 | 487 | |
| 21:02:50 | 23,55 | 500 | |
| 21:02:40 | 23,63 | 185 | |
| 20:59:06 | 23,63 | 518 | |
| 20:58:13 | 23,66 | 100 | |
| 20:58:12 | 23,55 | 311 | |
| 20:54:01 | 23,66 | 1.000 | |
| 20:39:29 | 23,59 | 149 | |
| 20:31:29 | 23,58 | 363 | |
| 20:11:09 | 23,50 | 151 | |
| 20:04:35 | 23,62 | 286 | |
| 20:03:42 | 23,22 | 317 | |
| 20:02:50 | 23,41 | 245 | |
| 19:52:21 | 23,42 | 315 | |
| 19:50:10 | 23,66 | 335 | |
| 19:44:47 | 23,42 | 181 | |
| 19:34:22 | 23,29 | 1.190 | |
| 19:33:50 | 23,52 | 7.290 | |
| 19:33:21 | 23,66 | 119 | |
| 19:19:24 | 23,46 | 224 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)