Werbung
InFinT Acquisition A Times and Sales (Nasdaq)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:00:53 | 1,55 | 11 | |
| 20:00:53 | 1,55 | 21 | |
| 20:00:53 | 1,55 | 27 | |
| 20:00:53 | 1,55 | 18 | |
| 20:00:53 | 1,55 | 23 | |
| 19:55:31 | 1,58 | 1 | |
| 19:51:47 | 1,59 | 35 | |
| 19:51:47 | 1,58 | 100 | |
| 19:49:37 | 1,56 | 70 | |
| 19:49:37 | 1,56 | 30 | |
| 19:33:32 | 1,59 | 15 | |
| 19:33:32 | 1,58 | 100 | |
| 19:15:27 | 1,56 | 100 | |
| 19:07:27 | 1,58 | 100 | |
| 18:46:46 | 1,57 | 1 | |
| 18:39:31 | 1,55 | 100 | |
| 18:26:13 | 1,57 | 11 | |
| 18:24:15 | 1,55 | 100 | |
| 17:54:09 | 1,58 | 2 | |
| 17:52:41 | 1,58 | 77 | |
| 17:45:30 | 1,58 | 118 | |
| 17:37:35 | 1,57 | 15 | |
| 17:24:01 | 1,57 | 3 | |
| 17:17:26 | 1,58 | 100 | |
| 17:02:03 | 1,58 | 10 | |
| 17:00:33 | 1,58 | 100 | |
| 16:46:12 | 1,57 | 92 | |
| 16:46:12 | 1,57 | 607 | |
| 16:46:12 | 1,56 | 100 | |
| 16:40:42 | 1,55 | 402 | |
| 16:40:42 | 1,55 | 428 | |
| 16:40:42 | 1,55 | 170 | |
| 16:29:00 | 1,54 | 690 | |
| 16:29:00 | 1,54 | 310 | |
| 16:28:32 | 1,53 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)