Industrivaerden (C) Aktie
45,17 EUR -0,50 EUR -1,09 %
STU
485,20 SEK -4,30 SEK -0,88 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrivaerden (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:08 | 45,17 | 0 | |
| 19:47:33 | 45,20 | 0 | |
| 19:31:50 | 45,17 | 0 | |
| 19:17:45 | 45,20 | 0 | |
| 19:03:14 | 45,15 | 0 | |
| 18:47:32 | 45,20 | 0 | |
| 18:33:24 | 45,19 | 0 | |
| 18:18:08 | 45,15 | 0 | |
| 18:03:41 | 45,15 | 0 | |
| 17:47:55 | 45,13 | 0 | |
| 17:32:54 | 45,13 | 0 | |
| 17:17:59 | 45,21 | 0 | |
| 17:03:33 | 45,17 | 0 | |
| 16:47:42 | 45,22 | 0 | |
| 16:32:47 | 45,28 | 0 | |
| 16:18:03 | 45,20 | 0 | |
| 15:49:14 | 45,17 | 0 | |
| 15:32:58 | 45,14 | 0 | |
| 15:17:55 | 45,16 | 0 | |
| 15:03:03 | 45,19 | 0 | |
| 14:47:46 | 45,01 | 0 | |
| 14:32:47 | 45,08 | 0 | |
| 14:17:53 | 44,92 | 0 | |
| 14:03:37 | 45,08 | 0 | |
| 13:47:46 | 44,97 | 0 | |
| 13:17:53 | 45,08 | 0 | |
| 13:03:33 | 45,02 | 0 | |
| 12:47:07 | 44,98 | 0 | |
| 12:32:55 | 45,02 | 0 | |
| 12:18:08 | 45,12 | 0 | |
| 12:03:36 | 45,18 | 0 | |
| 11:48:03 | 45,30 | 0 | |
| 11:18:17 | 45,25 | 0 | |
| 10:48:07 | 45,32 | 0 | |
| 10:33:38 | 45,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)