Industrial Logistics Properties Trust Aktie
4,91 EUR -0,12 EUR -2,40 %
STU
5,78 USD -0,15 USD -2,45 %
BTT
Industrial Logistics Properties Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Logistics Properties Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:11 | 4,91 | 0 | |
| 18:02:23 | 4,87 | 0 | |
| 17:46:54 | 4,87 | 0 | |
| 17:31:42 | 4,86 | 0 | |
| 17:16:56 | 4,88 | 0 | |
| 17:02:17 | 4,80 | 0 | |
| 16:46:47 | 4,78 | 0 | |
| 16:31:59 | 4,80 | 0 | |
| 16:16:47 | 4,83 | 0 | |
| 16:02:00 | 4,95 | 0 | |
| 15:46:42 | 5,00 | 0 | |
| 15:31:43 | 5,04 | 0 | |
| 15:16:52 | 5,01 | 0 | |
| 15:01:53 | 5,01 | 0 | |
| 14:46:45 | 4,91 | 0 | |
| 14:31:47 | 4,91 | 0 | |
| 14:02:06 | 4,95 | 0 | |
| 13:46:54 | 4,95 | 0 | |
| 13:17:00 | 4,98 | 0 | |
| 13:02:11 | 4,97 | 0 | |
| 12:46:33 | 5,00 | 0 | |
| 12:31:43 | 5,00 | 0 | |
| 12:17:01 | 5,01 | 0 | |
| 12:02:10 | 5,00 | 0 | |
| 11:46:52 | 5,00 | 0 | |
| 11:17:17 | 5,01 | 0 | |
| 10:46:58 | 5,01 | 0 | |
| 10:32:34 | 5,01 | 0 | |
| 10:17:06 | 5,01 | 0 | |
| 10:03:32 | 5,01 | 0 | |
| 09:47:41 | 5,01 | 0 | |
| 09:33:16 | 5,01 | 0 | |
| 09:16:35 | 5,01 | 0 | |
| 09:07:45 | 5,01 | 0 | |
| 08:56:39 | 5,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)