Industrial Logistics Properties Trust Aktie
4,47 EUR -0,06 EUR -1,41 %
STU
5,39 USD -0,08 USD -1,37 %
BTT
Industrial Logistics Properties Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Logistics Properties Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 4,47 | 0 | |
| 20:16:28 | 4,47 | 0 | |
| 20:01:29 | 4,45 | 0 | |
| 19:46:26 | 4,42 | 0 | |
| 19:31:27 | 4,41 | 0 | |
| 19:16:27 | 4,37 | 0 | |
| 19:01:34 | 4,36 | 0 | |
| 18:46:32 | 4,41 | 0 | |
| 18:31:43 | 4,41 | 0 | |
| 18:16:40 | 4,40 | 0 | |
| 18:01:50 | 4,42 | 0 | |
| 17:46:35 | 4,45 | 0 | |
| 17:31:22 | 4,43 | 0 | |
| 17:16:30 | 4,45 | 0 | |
| 17:01:40 | 4,47 | 0 | |
| 16:46:26 | 4,51 | 0 | |
| 16:31:28 | 4,52 | 0 | |
| 16:16:32 | 4,55 | 0 | |
| 15:46:44 | 4,62 | 0 | |
| 15:31:27 | 4,57 | 0 | |
| 15:16:29 | 4,56 | 0 | |
| 15:01:30 | 4,56 | 0 | |
| 14:46:25 | 4,56 | 0 | |
| 14:31:23 | 4,55 | 0 | |
| 14:16:26 | 4,55 | 0 | |
| 14:01:31 | 4,56 | 0 | |
| 13:46:23 | 4,55 | 0 | |
| 13:16:34 | 4,54 | 0 | |
| 13:01:37 | 4,54 | 0 | |
| 12:46:17 | 4,54 | 0 | |
| 12:31:21 | 4,54 | 0 | |
| 12:16:32 | 4,54 | 0 | |
| 12:01:32 | 4,54 | 0 | |
| 11:46:28 | 4,54 | 0 | |
| 11:16:32 | 4,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)