Inclusio SA Aktie
17,95 EUR -0,30 EUR -1,64 %
STU
18,00 EUR -0,45 EUR -2,44 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inclusio SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:32 | 17,95 | 0 | |
| 16:48:17 | 17,95 | 0 | |
| 16:33:38 | 17,95 | 0 | |
| 16:18:45 | 17,95 | 0 | |
| 15:48:09 | 17,95 | 0 | |
| 15:33:31 | 17,95 | 0 | |
| 15:18:32 | 17,95 | 0 | |
| 15:03:55 | 17,95 | 0 | |
| 14:48:19 | 17,95 | 0 | |
| 14:33:38 | 17,95 | 0 | |
| 14:18:46 | 17,90 | 0 | |
| 14:04:30 | 17,90 | 0 | |
| 13:48:46 | 17,90 | 0 | |
| 13:18:29 | 17,90 | 0 | |
| 13:04:18 | 17,90 | 0 | |
| 12:47:19 | 17,90 | 0 | |
| 12:33:28 | 17,90 | 0 | |
| 12:18:39 | 17,90 | 0 | |
| 12:04:14 | 17,90 | 0 | |
| 11:48:12 | 17,90 | 0 | |
| 11:18:41 | 17,90 | 0 | |
| 11:03:51 | 17,90 | 0 | |
| 10:46:05 | 17,90 | 0 | |
| 10:31:10 | 18,00 | 0 | |
| 10:16:08 | 18,00 | 0 | |
| 10:01:10 | 18,00 | 0 | |
| 09:46:07 | 18,00 | 0 | |
| 09:31:11 | 18,00 | 0 | |
| 09:14:07 | 18,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)