Implenia Aktie
84,80 EUR +3,60 EUR +4,43 %
STU
77,50 CHF +3,10 CHF +4,17 %
SWX
Implenia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Implenia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:57 | 84,80 | 0 | |
| 17:48:06 | 84,80 | 0 | |
| 17:33:14 | 84,70 | 0 | |
| 17:18:28 | 84,50 | 0 | |
| 17:03:54 | 84,30 | 0 | |
| 16:47:50 | 84,50 | 0 | |
| 16:33:15 | 84,40 | 0 | |
| 16:18:10 | 84,10 | 0 | |
| 15:47:55 | 83,70 | 0 | |
| 15:33:12 | 83,70 | 0 | |
| 15:18:18 | 83,60 | 0 | |
| 15:03:35 | 83,50 | 0 | |
| 14:48:13 | 83,20 | 0 | |
| 14:33:08 | 84,00 | 0 | |
| 14:18:13 | 83,70 | 0 | |
| 14:04:08 | 84,10 | 0 | |
| 13:48:08 | 84,10 | 0 | |
| 13:17:53 | 84,70 | 0 | |
| 13:03:47 | 84,20 | 0 | |
| 12:47:09 | 84,30 | 0 | |
| 12:32:08 | 84,20 | 0 | |
| 12:18:21 | 84,20 | 0 | |
| 12:03:53 | 84,70 | 0 | |
| 11:48:03 | 83,80 | 0 | |
| 11:31:17 | 84,10 | 0 | |
| 11:16:08 | 84,00 | 0 | |
| 10:46:18 | 83,60 | 0 | |
| 10:31:26 | 83,30 | 0 | |
| 10:16:22 | 83,30 | 0 | |
| 10:01:25 | 83,50 | 0 | |
| 09:46:22 | 83,30 | 0 | |
| 09:31:27 | 82,40 | 0 | |
| 09:14:19 | 81,90 | 0 | |
| 09:05:56 | 81,50 | 0 | |
| 08:55:08 | 81,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)