Illinois Tool Works Aktie
245,60 EUR -3,00 EUR -1,21 %
STU
292,79 USD -0,90 USD -0,31 %
BTT
Illinois Tool Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Illinois Tool Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:58 | 245,60 | 0 | |
| 18:47:15 | 245,50 | 0 | |
| 18:33:04 | 245,80 | 0 | |
| 18:17:42 | 245,20 | 0 | |
| 18:03:06 | 245,20 | 0 | |
| 17:47:28 | 245,40 | 0 | |
| 17:32:30 | 245,60 | 0 | |
| 17:17:37 | 245,30 | 0 | |
| 17:02:58 | 245,60 | 0 | |
| 16:47:14 | 245,90 | 0 | |
| 16:32:32 | 246,50 | 0 | |
| 16:17:30 | 245,70 | 0 | |
| 15:47:19 | 244,40 | 0 | |
| 15:32:21 | 245,10 | 0 | |
| 15:17:35 | 245,00 | 0 | |
| 15:02:34 | 245,00 | 0 | |
| 14:47:35 | 244,10 | 0 | |
| 14:32:21 | 244,10 | 0 | |
| 14:17:31 | 247,10 | 0 | |
| 14:03:08 | 247,10 | 0 | |
| 13:47:25 | 247,10 | 0 | |
| 13:17:20 | 244,10 | 0 | |
| 13:02:52 | 247,10 | 0 | |
| 12:46:48 | 247,10 | 0 | |
| 12:31:46 | 247,10 | 0 | |
| 12:17:41 | 247,10 | 0 | |
| 12:03:02 | 247,10 | 0 | |
| 11:47:32 | 247,10 | 0 | |
| 11:18:08 | 247,10 | 0 | |
| 10:47:30 | 247,10 | 0 | |
| 10:33:33 | 247,10 | 0 | |
| 10:17:35 | 247,10 | 0 | |
| 10:03:13 | 247,10 | 0 | |
| 09:48:04 | 247,10 | 0 | |
| 09:33:22 | 247,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)