Ideal Power Aktie
2,92 EUR -0,22 EUR -7,01 %
STU
3,47 USD -0,31 USD -8,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ideal Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:49 | 2,92 | 0 | |
| 17:31:39 | 2,98 | 0 | |
| 17:16:47 | 2,96 | 0 | |
| 17:02:00 | 2,96 | 0 | |
| 16:46:40 | 3,04 | 0 | |
| 16:31:39 | 3,16 | 0 | |
| 16:16:43 | 3,14 | 0 | |
| 15:46:37 | 3,12 | 0 | |
| 15:31:37 | 3,12 | 0 | |
| 15:16:41 | 3,24 | 0 | |
| 15:01:46 | 3,24 | 0 | |
| 14:46:40 | 3,14 | 0 | |
| 14:31:35 | 3,14 | 0 | |
| 14:16:42 | 3,12 | 0 | |
| 14:01:53 | 3,12 | 0 | |
| 13:46:44 | 3,12 | 0 | |
| 13:16:48 | 3,12 | 0 | |
| 13:01:56 | 3,12 | 0 | |
| 12:46:26 | 3,12 | 0 | |
| 12:31:39 | 3,12 | 0 | |
| 12:16:48 | 3,12 | 0 | |
| 12:01:57 | 3,12 | 0 | |
| 11:46:49 | 3,12 | 0 | |
| 11:16:53 | 3,12 | 0 | |
| 10:46:58 | 3,12 | 0 | |
| 10:32:02 | 3,12 | 0 | |
| 10:16:59 | 3,14 | 0 | |
| 10:02:11 | 3,12 | 0 | |
| 09:46:55 | 3,16 | 0 | |
| 09:32:04 | 3,16 | 0 | |
| 09:15:01 | 3,18 | 0 | |
| 09:06:46 | 3,18 | 0 | |
| 08:55:42 | 3,12 | 0 | |
| 08:46:54 | 3,12 | 0 | |
| 08:17:40 | 3,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)