Werbung
Idaho Strategic Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:37:11 | 15,25 | 32 | |
| 19:37:06 | 15,26 | 18 | |
| 19:15:02 | 15,13 | 6 | |
| 19:15:02 | 15,13 | 47 | |
| 19:11:35 | 15,08 | 100 | |
| 19:11:35 | 15,05 | 1 | |
| 19:11:35 | 15,05 | 2 | |
| 19:11:35 | 15,05 | 8 | |
| 19:11:35 | 15,06 | 69 | |
| 19:11:35 | 15,05 | 100 | |
| 19:09:57 | 15,03 | 5 | |
| 19:09:57 | 15,03 | 1 | |
| 19:09:53 | 15,03 | 2 | |
| 19:09:43 | 15,03 | 2 | |
| 19:09:29 | 15,03 | 2 | |
| 19:09:29 | 15,03 | 1 | |
| 19:09:00 | 15,03 | 1 | |
| 19:08:30 | 15,03 | 1 | |
| 19:04:47 | 15,06 | 1 | |
| 18:54:06 | 15,07 | 11 | |
| 18:53:03 | 15,07 | 6 | |
| 18:51:45 | 15,09 | 3 | |
| 18:37:46 | 15,20 | 5 | |
| 18:37:34 | 15,20 | 5 | |
| 18:35:23 | 15,23 | 59 | |
| 18:35:23 | 15,23 | 6 | |
| 18:31:44 | 15,29 | 14 | |
| 18:31:43 | 15,29 | 1 | |
| 18:31:34 | 15,29 | 1 | |
| 18:31:30 | 15,29 | 1 | |
| 18:31:20 | 15,29 | 1 | |
| 18:20:32 | 15,28 | 69 | |
| 18:16:10 | 15,24 | 36 | |
| 18:10:32 | 15,27 | 100 | |
| 18:10:09 | 15,32 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)