Werbung
Icahn Enterprises Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:55:31 | 7,93 | 100 | |
| 17:38:21 | 8,01 | 1 | |
| 17:37:21 | 7,99 | 149 | |
| 17:26:39 | 7,98 | 6 | |
| 17:26:39 | 8,00 | 100 | |
| 17:26:39 | 8,00 | 700 | |
| 17:26:39 | 7,99 | 150 | |
| 17:26:39 | 7,99 | 475 | |
| 17:20:06 | 7,94 | 100 | |
| 17:20:06 | 7,94 | 82 | |
| 17:20:06 | 7,94 | 100 | |
| 17:20:06 | 7,94 | 100 | |
| 17:16:40 | 7,94 | 193 | |
| 17:16:11 | 7,96 | 100 | |
| 17:16:11 | 7,96 | 42 | |
| 17:16:11 | 7,96 | 29 | |
| 17:16:10 | 7,96 | 29 | |
| 17:16:07 | 7,97 | 100 | |
| 17:16:07 | 7,97 | 100 | |
| 17:08:28 | 7,98 | 100 | |
| 16:57:32 | 7,99 | 56 | |
| 16:57:32 | 7,99 | 44 | |
| 16:55:19 | 8,00 | 100 | |
| 16:22:53 | 8,13 | 100 | |
| 15:52:04 | 8,16 | 30 | |
| 15:50:25 | 8,18 | 2 | |
| 15:48:29 | 8,24 | 18 | |
| 15:48:29 | 8,24 | 23 | |
| 15:47:52 | 8,24 | 23 | |
| 15:47:41 | 8,24 | 23 | |
| 15:47:39 | 8,24 | 200 | |
| 15:47:39 | 8,25 | 51 | |
| 15:47:39 | 8,25 | 45 | |
| 15:28:41 | 8,37 | 100 | |
| 15:28:41 | 8,36 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)