Ibotta Aktie
17,90 EUR +1,80 EUR +11,18 %
STU
21,38 USD +0,81 USD +3,94 %
BTT
Ibotta jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ibotta Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:26 | 17,90 | 0 | |
| 20:02:35 | 17,80 | 0 | |
| 19:47:27 | 17,70 | 0 | |
| 19:32:13 | 17,70 | 0 | |
| 19:17:39 | 17,80 | 0 | |
| 19:03:16 | 17,80 | 0 | |
| 18:47:30 | 17,70 | 0 | |
| 18:33:34 | 17,70 | 0 | |
| 18:18:04 | 17,60 | 0 | |
| 18:03:34 | 17,70 | 0 | |
| 17:47:50 | 17,60 | 0 | |
| 17:32:54 | 17,60 | 0 | |
| 17:18:01 | 17,60 | 0 | |
| 17:03:23 | 17,70 | 0 | |
| 16:47:30 | 17,50 | 0 | |
| 16:32:57 | 17,40 | 0 | |
| 16:17:51 | 17,40 | 0 | |
| 15:47:39 | 17,00 | 0 | |
| 15:32:55 | 17,20 | 0 | |
| 15:18:00 | 17,10 | 0 | |
| 15:03:06 | 17,10 | 0 | |
| 14:47:58 | 17,10 | 0 | |
| 14:32:50 | 17,10 | 0 | |
| 14:17:56 | 17,10 | 0 | |
| 14:03:44 | 17,10 | 0 | |
| 13:47:53 | 17,10 | 0 | |
| 13:17:44 | 17,20 | 0 | |
| 13:03:32 | 17,20 | 0 | |
| 12:47:04 | 17,20 | 0 | |
| 12:31:58 | 17,20 | 0 | |
| 12:18:09 | 17,20 | 0 | |
| 12:03:33 | 17,20 | 0 | |
| 11:47:53 | 17,20 | 0 | |
| 11:18:32 | 17,20 | 0 | |
| 11:02:15 | 17,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)