IBM Aktie
247,15 EUR -5,90 EUR -2,33 %
STU
294,70 USD -4,20 USD -1,41 %
BTT
IBM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:06 | 247,15 | 0 | |
| 15:32:02 | 246,10 | 0 | |
| 15:17:13 | 248,90 | 0 | |
| 15:02:08 | 249,25 | 0 | |
| 14:47:21 | 249,40 | 0 | |
| 14:42:33 | 249,90 | 48 | |
| 14:42:26 | 249,85 | 40 | |
| 14:32:03 | 249,70 | 40 | |
| 14:21:32 | 249,85 | 8 | |
| 14:17:14 | 249,90 | 8 | |
| 14:02:39 | 250,05 | 8 | |
| 13:47:11 | 250,10 | 8 | |
| 13:17:08 | 249,85 | 8 | |
| 13:02:30 | 249,50 | 8 | |
| 12:46:40 | 250,00 | 8 | |
| 12:36:13 | 249,90 | 72 | |
| 12:36:08 | 249,85 | 50 | |
| 12:31:35 | 249,90 | 50 | |
| 12:17:18 | 250,85 | 50 | |
| 12:02:32 | 251,00 | 50 | |
| 11:47:15 | 250,45 | 50 | |
| 11:17:43 | 251,05 | 50 | |
| 10:47:16 | 251,65 | 50 | |
| 10:33:09 | 251,70 | 50 | |
| 10:17:21 | 251,85 | 50 | |
| 10:02:50 | 251,20 | 50 | |
| 09:47:46 | 252,05 | 50 | |
| 09:32:56 | 252,15 | 50 | |
| 09:16:08 | 252,05 | 50 | |
| 09:07:45 | 252,00 | 50 | |
| 08:56:23 | 252,00 | 50 | |
| 08:48:04 | 252,00 | 50 | |
| 08:31:48 | 252,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)