IBIDEN Aktie
42,60 EUR +0,20 EUR +0,47 %
STU
7.918,00 JPY +124,00 JPY +1,59 %
TOKIO
IBIDEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBIDEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:36 | 42,60 | 0 | |
| 16:46:20 | 42,60 | 0 | |
| 16:31:21 | 42,80 | 0 | |
| 16:16:16 | 42,80 | 0 | |
| 15:46:16 | 42,60 | 0 | |
| 15:31:16 | 42,60 | 0 | |
| 15:16:15 | 42,60 | 0 | |
| 15:01:22 | 42,60 | 0 | |
| 14:46:17 | 42,60 | 0 | |
| 14:31:16 | 42,40 | 0 | |
| 14:16:14 | 42,40 | 0 | |
| 14:01:19 | 42,40 | 0 | |
| 13:46:18 | 42,40 | 0 | |
| 13:16:17 | 42,40 | 0 | |
| 13:01:20 | 42,40 | 0 | |
| 12:46:10 | 42,40 | 0 | |
| 12:31:18 | 42,40 | 0 | |
| 12:16:18 | 42,60 | 0 | |
| 12:01:20 | 42,40 | 0 | |
| 11:46:20 | 42,60 | 0 | |
| 11:16:22 | 42,60 | 0 | |
| 10:46:32 | 42,60 | 0 | |
| 10:31:33 | 42,60 | 0 | |
| 10:16:32 | 42,60 | 0 | |
| 10:01:37 | 42,60 | 0 | |
| 09:46:29 | 42,60 | 0 | |
| 09:31:33 | 42,60 | 0 | |
| 09:14:29 | 42,60 | 0 | |
| 09:06:11 | 42,60 | 0 | |
| 08:55:15 | 42,40 | 0 | |
| 08:46:17 | 42,40 | 0 | |
| 08:16:59 | 42,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)