Hycroft Mining A Aktie
31,40 EUR -0,80 EUR -2,48 %
STU
37,63 USD -1,21 USD -3,12 %
BTT
Hycroft Mining A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hycroft Mining A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 31,40 | 0 | |
| 21:31:43 | 31,60 | 0 | |
| 21:17:05 | 31,80 | 0 | |
| 21:02:57 | 32,20 | 0 | |
| 20:47:27 | 32,00 | 0 | |
| 20:32:00 | 31,80 | 0 | |
| 20:17:26 | 31,60 | 0 | |
| 20:02:41 | 31,60 | 0 | |
| 19:47:31 | 31,40 | 0 | |
| 19:32:08 | 31,60 | 0 | |
| 19:17:53 | 32,00 | 0 | |
| 19:03:14 | 32,00 | 0 | |
| 18:47:33 | 31,80 | 0 | |
| 18:33:38 | 31,20 | 0 | |
| 18:18:08 | 31,00 | 0 | |
| 18:03:31 | 30,80 | 0 | |
| 17:47:44 | 30,80 | 0 | |
| 17:32:47 | 30,60 | 0 | |
| 17:18:03 | 30,80 | 0 | |
| 17:03:42 | 30,80 | 0 | |
| 16:47:46 | 30,60 | 0 | |
| 16:32:59 | 30,60 | 0 | |
| 16:18:04 | 30,60 | 0 | |
| 15:47:40 | 30,40 | 0 | |
| 15:32:49 | 30,80 | 0 | |
| 15:17:57 | 31,40 | 0 | |
| 15:03:10 | 31,40 | 0 | |
| 14:47:47 | 31,40 | 0 | |
| 14:33:00 | 31,40 | 0 | |
| 14:18:09 | 31,40 | 0 | |
| 14:03:44 | 31,60 | 0 | |
| 13:48:11 | 31,60 | 0 | |
| 13:18:00 | 32,00 | 0 | |
| 13:03:35 | 32,20 | 0 | |
| 12:47:03 | 31,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)