Hudson Technologies Aktie
7,40 USD -0,02 USD -0,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hudson Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:40 | 7,40 | 8 | |
| 19:21:11 | 7,42 | 1 | |
| 19:21:11 | 7,42 | 30 | |
| 19:02:06 | 7,40 | 1 | |
| 19:02:06 | 7,40 | 29 | |
| 18:40:05 | 7,40 | 4 | |
| 18:40:05 | 7,40 | 4 | |
| 18:22:58 | 7,39 | 10 | |
| 18:22:09 | 7,40 | 10 | |
| 18:04:47 | 7,38 | 1 | |
| 18:02:33 | 7,39 | 1 | |
| 18:01:12 | 7,41 | 40 | |
| 18:01:12 | 7,41 | 8 | |
| 18:01:12 | 7,41 | 1 | |
| 17:46:29 | 7,41 | 1 | |
| 17:36:10 | 7,41 | 1 | |
| 17:35:58 | 7,41 | 9 | |
| 17:35:29 | 7,42 | 100 | |
| 17:28:25 | 7,40 | 20 | |
| 17:28:25 | 7,40 | 30 | |
| 17:19:42 | 7,40 | 2 | |
| 17:09:54 | 7,39 | 15 | |
| 16:59:08 | 7,40 | 1 | |
| 16:59:08 | 7,40 | 38 | |
| 16:50:49 | 7,40 | 10 | |
| 16:36:07 | 7,40 | 18 | |
| 16:31:10 | 7,38 | 1 | |
| 16:19:45 | 7,40 | 30 | |
| 16:19:45 | 7,41 | 13 | |
| 16:19:45 | 7,41 | 14 | |
| 16:15:27 | 7,41 | 10 | |
| 16:09:23 | 7,36 | 5 | |
| 16:09:23 | 7,36 | 5 | |
| 15:58:21 | 7,34 | 4 | |
| 15:57:11 | 7,35 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)