Werbung
HomeTrust Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 33,28 | 38 | |
| 21:59:56 | 33,27 | 7 | |
| 21:59:54 | 33,27 | 60 | |
| 21:59:45 | 33,41 | 10 | |
| 21:59:43 | 33,41 | 20 | |
| 21:59:17 | 33,30 | 4 | |
| 21:59:17 | 33,30 | 9 | |
| 21:56:40 | 33,33 | 1 | |
| 21:55:55 | 33,46 | 1 | |
| 21:20:27 | 33,36 | 1 | |
| 21:17:56 | 33,50 | 7 | |
| 21:16:14 | 33,36 | 1 | |
| 20:55:52 | 33,15 | 100 | |
| 20:16:43 | 33,31 | 1 | |
| 18:48:46 | 33,28 | 1 | |
| 17:37:02 | 33,24 | 1 | |
| 17:33:29 | 33,27 | 1 | |
| 15:57:25 | 32,75 | 3 | |
| 15:57:25 | 32,75 | 5 | |
| 15:57:25 | 32,75 | 5 | |
| 15:57:25 | 32,75 | 5 | |
| 15:57:25 | 32,75 | 5 | |
| 15:51:20 | 32,97 | 1 | |
| 15:48:36 | 33,16 | 2 | |
| 15:48:36 | 33,16 | 5 | |
| 15:47:47 | 33,16 | 1 | |
| 15:47:39 | 33,16 | 1 | |
| 15:47:39 | 33,16 | 1 | |
| 15:38:00 | 35,62 | 3 | |
| 15:32:06 | 33,49 | 5 | |
| 15:32:06 | 33,49 | 5 | |
| 15:32:06 | 33,49 | 5 | |
| 15:30:03 | 33,49 | 5 | |
| 15:30:03 | 33,49 | 5 | |
| 15:30:03 | 33,49 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)