HomeToGo Aktie
1,79 EUR +0,04 EUR +2,29 %
XETRA
1,75 EUR -0,01 EUR -0,29 %
GVIE
HomeToGo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HomeToGo Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:13:31 | 1,79 | 996 | |
| 14:19:30 | 1,75 | 3.000 | |
| 14:17:17 | 1,75 | 7.866 | |
| 14:17:17 | 1,75 | 600 | |
| 14:17:17 | 1,74 | 4.000 | |
| 14:15:29 | 1,74 | 1.372 | |
| 14:15:29 | 1,73 | 2.474 | |
| 13:21:55 | 1,72 | 6.105 | |
| 12:47:09 | 1,69 | 26 | |
| 12:46:50 | 1,67 | 3.000 | |
| 11:52:13 | 1,65 | 9.592 | |
| 11:39:04 | 1,65 | 742 | |
| 11:39:04 | 1,65 | 10.000 | |
| 11:36:13 | 1,65 | 2.500 | |
| 11:36:10 | 1,65 | 5.000 | |
| 11:36:06 | 1,65 | 5.000 | |
| 11:35:42 | 1,65 | 5.000 | |
| 11:35:37 | 1,65 | 5.000 | |
| 11:35:33 | 1,65 | 10.000 | |
| 11:35:27 | 1,65 | 10.000 | |
| 11:35:02 | 1,65 | 600 | |
| 11:34:32 | 1,65 | 551 | |
| 11:34:31 | 1,65 | 607 | |
| 11:34:31 | 1,65 | 8.842 | |
| 11:09:30 | 1,65 | 300 | |
| 11:08:07 | 1,65 | 1.000 | |
| 10:57:43 | 1,65 | 21 | |
| 10:57:43 | 1,65 | 979 | |
| 10:50:32 | 1,65 | 300 | |
| 10:47:26 | 1,65 | 9.059 | |
| 10:45:17 | 1,66 | 3.000 | |
| 10:45:17 | 1,67 | 1.372 | |
| 10:45:17 | 1,68 | 2 | |
| 10:45:17 | 1,68 | 1.200 | |
| 10:45:17 | 1,69 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)