HomeStreet Aktie
15,77 USD +0,04 USD +0,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HomeStreet Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:38 | 15,77 | 100 | |
| 16:16:29 | 15,81 | 3 | |
| 16:13:22 | 15,81 | 12 | |
| 16:13:22 | 15,82 | 78 | |
| 16:12:38 | 15,82 | 100 | |
| 16:12:38 | 15,81 | 37 | |
| 16:12:38 | 15,84 | 38 | |
| 16:04:59 | 15,84 | 1 | |
| 16:03:49 | 15,85 | 1 | |
| 15:44:01 | 15,84 | 4 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 38 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:01 | 15,87 | 10 | |
| 15:44:00 | 15,86 | 13 | |
| 15:43:01 | 15,90 | 1 | |
| 15:34:26 | 15,88 | 5 | |
| 15:34:08 | 15,87 | 6 | |
| 15:34:07 | 15,87 | 2 | |
| 15:34:06 | 15,82 | 5 | |
| 15:34:06 | 15,82 | 10 | |
| 15:34:06 | 15,82 | 10 | |
| 15:34:06 | 15,82 | 10 | |
| 15:34:06 | 15,82 | 10 | |
| 15:34:06 | 15,82 | 10 | |
| 15:30:00 | 15,71 | 10 | |
| 15:30:00 | 15,71 | 28 | |
| 15:30:00 | 15,71 | 10 | |
| 15:30:00 | 15,71 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)