Home Invest Belgium SA Aktie
19,04 EUR +0,26 EUR +1,38 %
STU
19,06 EUR -0,06 EUR -0,31 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Invest Belgium SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:14 | 19,04 | 0 | |
| 16:31:16 | 19,04 | 0 | |
| 16:16:18 | 19,04 | 0 | |
| 15:46:13 | 19,00 | 0 | |
| 15:31:14 | 19,02 | 0 | |
| 15:16:16 | 19,02 | 0 | |
| 15:01:15 | 19,02 | 0 | |
| 14:46:15 | 19,02 | 0 | |
| 14:31:13 | 19,02 | 0 | |
| 14:16:12 | 19,02 | 0 | |
| 14:01:20 | 19,02 | 0 | |
| 13:46:15 | 19,02 | 0 | |
| 13:16:20 | 19,02 | 0 | |
| 13:01:25 | 19,02 | 0 | |
| 12:46:12 | 18,98 | 0 | |
| 12:31:14 | 19,00 | 0 | |
| 12:16:14 | 19,00 | 0 | |
| 12:01:19 | 19,00 | 0 | |
| 11:46:19 | 19,10 | 0 | |
| 11:16:22 | 19,10 | 0 | |
| 10:46:22 | 18,78 | 0 | |
| 10:31:25 | 18,72 | 0 | |
| 10:16:23 | 18,80 | 0 | |
| 10:01:23 | 18,74 | 0 | |
| 09:46:20 | 18,74 | 0 | |
| 09:31:19 | 18,74 | 0 | |
| 09:14:18 | 18,72 | 0 | |
| 09:06:01 | 18,70 | 0 | |
| 08:48:49 | 18,68 | 0 | |
| 08:35:46 | 18,68 | 0 | |
| 08:16:47 | 18,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)