Hitachi Aktie
31,00 EUR -0,20 EUR -0,64 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hitachi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 31,00 | 0 | |
| 21:46:49 | 31,00 | 0 | |
| 21:31:51 | 31,00 | 0 | |
| 21:17:18 | 31,00 | 0 | |
| 21:03:21 | 31,00 | 0 | |
| 20:47:42 | 31,00 | 0 | |
| 20:32:18 | 31,00 | 0 | |
| 20:17:40 | 30,60 | 0 | |
| 20:02:54 | 31,00 | 0 | |
| 19:47:44 | 31,00 | 0 | |
| 19:32:29 | 31,00 | 0 | |
| 19:18:10 | 31,00 | 0 | |
| 19:03:42 | 31,00 | 0 | |
| 18:47:52 | 31,00 | 0 | |
| 18:34:22 | 31,00 | 0 | |
| 18:18:33 | 31,00 | 0 | |
| 18:03:58 | 31,00 | 0 | |
| 17:48:07 | 31,00 | 0 | |
| 17:33:12 | 31,00 | 0 | |
| 17:18:31 | 31,00 | 0 | |
| 17:04:16 | 31,00 | 0 | |
| 16:48:10 | 30,40 | 0 | |
| 16:33:29 | 30,40 | 0 | |
| 16:18:35 | 30,40 | 0 | |
| 15:48:01 | 30,40 | 0 | |
| 15:33:20 | 30,40 | 0 | |
| 15:18:22 | 30,00 | 0 | |
| 15:03:45 | 30,00 | 0 | |
| 14:48:07 | 30,00 | 0 | |
| 14:33:28 | 30,00 | 0 | |
| 14:18:34 | 30,00 | 0 | |
| 14:04:16 | 30,00 | 0 | |
| 13:48:34 | 30,00 | 0 | |
| 13:18:21 | 30,00 | 0 | |
| 13:04:06 | 30,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)