Hippo Aktie
28,27 USD -0,24 USD -0,84 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hippo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 28,27 | 1 | |
| 21:59:50 | 28,33 | 2 | |
| 21:59:50 | 28,33 | 100 | |
| 21:58:59 | 28,28 | 20 | |
| 21:58:59 | 28,28 | 30 | |
| 21:58:59 | 28,27 | 20 | |
| 21:56:11 | 28,29 | 29 | |
| 21:55:02 | 28,30 | 77 | |
| 21:55:02 | 28,30 | 123 | |
| 21:55:02 | 28,30 | 38 | |
| 21:55:02 | 28,30 | 50 | |
| 21:55:02 | 28,30 | 22 | |
| 21:55:02 | 28,30 | 1 | |
| 21:55:02 | 28,30 | 61 | |
| 21:55:02 | 28,30 | 100 | |
| 21:55:02 | 28,30 | 22 | |
| 21:55:02 | 28,30 | 9 | |
| 21:55:02 | 28,30 | 1 | |
| 21:55:02 | 28,30 | 100 | |
| 21:55:02 | 28,30 | 5 | |
| 21:55:02 | 28,30 | 1 | |
| 21:55:02 | 28,30 | 93 | |
| 21:55:02 | 28,30 | 7 | |
| 21:52:52 | 28,31 | 9 | |
| 21:52:52 | 28,31 | 1 | |
| 21:52:52 | 28,31 | 99 | |
| 21:52:52 | 28,31 | 19 | |
| 21:52:52 | 28,31 | 38 | |
| 21:52:52 | 28,31 | 12 | |
| 21:52:50 | 28,31 | 20 | |
| 21:50:04 | 28,31 | 17 | |
| 21:50:04 | 28,31 | 20 | |
| 21:50:04 | 28,31 | 63 | |
| 21:50:04 | 28,31 | 4 | |
| 21:50:04 | 28,31 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)