Hinge Health, A Aktie
48,37 USD -2,39 USD -4,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Hinge Health, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:08:15 | 48,37 | 100 | |
| 17:08:15 | 48,44 | 100 | |
| 17:08:15 | 48,45 | 1 | |
| 17:01:19 | 48,43 | 25 | |
| 16:59:55 | 48,39 | 50 | |
| 16:57:10 | 48,41 | 18 | |
| 16:57:10 | 48,41 | 182 | |
| 16:57:10 | 48,42 | 18 | |
| 16:54:20 | 48,48 | 25 | |
| 16:54:20 | 48,48 | 25 | |
| 16:54:20 | 48,48 | 25 | |
| 16:54:20 | 48,48 | 25 | |
| 16:54:20 | 48,49 | 100 | |
| 16:54:20 | 48,50 | 200 | |
| 16:54:06 | 48,70 | 25 | |
| 16:54:06 | 48,70 | 25 | |
| 16:54:06 | 48,70 | 25 | |
| 16:54:06 | 48,70 | 25 | |
| 16:51:14 | 48,79 | 24 | |
| 16:50:11 | 48,51 | 36 | |
| 16:50:11 | 48,51 | 100 | |
| 16:50:11 | 48,53 | 14 | |
| 16:48:09 | 48,65 | 25 | |
| 16:48:09 | 48,65 | 25 | |
| 16:47:48 | 48,46 | 1 | |
| 16:47:48 | 48,45 | 1 | |
| 16:47:05 | 48,42 | 100 | |
| 16:47:05 | 48,46 | 100 | |
| 16:47:05 | 48,50 | 100 | |
| 16:47:05 | 48,50 | 119 | |
| 16:47:05 | 48,50 | 100 | |
| 16:47:05 | 48,50 | 140 | |
| 16:47:05 | 48,50 | 41 | |
| 16:47:05 | 48,50 | 204 | |
| 16:47:05 | 48,50 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)