Hillman Solutions Aktie
10,25 USD -0,23 USD -2,15 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hillman Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 10,25 | 5 | |
| 21:59:59 | 10,25 | 5 | |
| 21:59:59 | 10,25 | 4 | |
| 21:59:59 | 10,25 | 15 | |
| 21:59:58 | 10,25 | 1 | |
| 21:59:57 | 10,25 | 68 | |
| 21:59:56 | 10,25 | 1 | |
| 21:59:55 | 10,25 | 100 | |
| 21:59:54 | 10,25 | 31 | |
| 21:59:54 | 10,25 | 5 | |
| 21:59:54 | 10,25 | 195 | |
| 21:59:54 | 10,25 | 5 | |
| 21:59:53 | 10,25 | 100 | |
| 21:59:53 | 10,25 | 153 | |
| 21:59:47 | 10,25 | 9 | |
| 21:59:40 | 10,25 | 92 | |
| 21:59:38 | 10,25 | 4 | |
| 21:59:13 | 10,26 | 99 | |
| 21:59:03 | 10,26 | 1 | |
| 21:59:03 | 10,26 | 1 | |
| 21:58:46 | 10,25 | 200 | |
| 21:58:46 | 10,25 | 1 | |
| 21:58:17 | 10,25 | 25 | |
| 21:58:17 | 10,25 | 7 | |
| 21:58:17 | 10,25 | 1 | |
| 21:58:00 | 10,25 | 400 | |
| 21:58:00 | 10,25 | 40 | |
| 21:57:25 | 10,26 | 100 | |
| 21:56:31 | 10,26 | 100 | |
| 21:56:31 | 10,26 | 100 | |
| 21:56:31 | 10,26 | 80 | |
| 21:56:31 | 10,27 | 100 | |
| 21:54:50 | 10,27 | 3 | |
| 21:54:50 | 10,27 | 2 | |
| 21:54:50 | 10,27 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)