Hikari Tsughin Aktie
238,00 EUR ±0,00 EUR ±0,00 %
STU
44.750,00 JPY ±0,00 JPY ±0,00 %
TOKIO
Hikari Tsughin jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hikari Tsughin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 238,00 | 0 | |
| 21:01:10 | 240,00 | 0 | |
| 20:46:09 | 240,00 | 0 | |
| 20:31:11 | 238,00 | 0 | |
| 20:16:07 | 240,00 | 0 | |
| 20:01:15 | 238,00 | 0 | |
| 19:46:10 | 238,00 | 0 | |
| 19:31:10 | 238,00 | 0 | |
| 19:16:13 | 238,00 | 0 | |
| 19:01:13 | 240,00 | 0 | |
| 18:46:07 | 240,00 | 0 | |
| 18:10:07 | 240,00 | 23 | |
| 18:10:04 | 240,00 | 23 | |
| 18:01:39 | 238,00 | 23 | |
| 17:46:25 | 236,00 | 23 | |
| 17:31:17 | 236,00 | 23 | |
| 17:16:21 | 236,00 | 23 | |
| 17:01:35 | 236,00 | 23 | |
| 16:46:18 | 236,00 | 23 | |
| 16:31:18 | 236,00 | 23 | |
| 16:16:20 | 238,00 | 23 | |
| 15:46:15 | 236,00 | 23 | |
| 15:31:14 | 236,00 | 23 | |
| 15:16:14 | 236,00 | 23 | |
| 15:01:14 | 236,00 | 23 | |
| 14:46:15 | 236,00 | 23 | |
| 14:31:14 | 236,00 | 23 | |
| 14:16:16 | 234,00 | 23 | |
| 14:01:16 | 234,00 | 23 | |
| 13:46:16 | 234,00 | 23 | |
| 13:16:18 | 238,00 | 23 | |
| 13:01:23 | 238,00 | 23 | |
| 12:46:11 | 238,00 | 23 | |
| 12:31:17 | 238,00 | 23 | |
| 12:16:20 | 238,00 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)