HF Foods Group Aktie
1,18 EUR -0,01 EUR -0,84 %
STU
1,49 USD +0,02 USD +1,02 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HF Foods Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:53 | 1,18 | 0 | |
| 21:03:38 | 1,18 | 0 | |
| 20:47:56 | 1,23 | 0 | |
| 20:32:09 | 1,23 | 0 | |
| 20:17:48 | 1,20 | 0 | |
| 20:02:34 | 1,22 | 0 | |
| 19:47:53 | 1,24 | 0 | |
| 19:31:59 | 1,23 | 0 | |
| 19:18:02 | 1,20 | 0 | |
| 19:03:37 | 1,20 | 0 | |
| 18:47:48 | 1,20 | 0 | |
| 18:33:53 | 1,20 | 0 | |
| 18:18:27 | 1,19 | 0 | |
| 18:03:59 | 1,20 | 0 | |
| 17:48:08 | 1,20 | 0 | |
| 17:33:12 | 1,24 | 0 | |
| 17:18:27 | 1,21 | 0 | |
| 17:04:11 | 1,20 | 0 | |
| 16:48:09 | 1,18 | 0 | |
| 16:33:22 | 1,21 | 0 | |
| 16:18:36 | 1,17 | 0 | |
| 15:49:48 | 1,21 | 0 | |
| 15:33:29 | 1,18 | 0 | |
| 15:18:21 | 1,21 | 0 | |
| 15:03:40 | 1,21 | 0 | |
| 14:48:14 | 1,21 | 0 | |
| 14:33:30 | 1,21 | 0 | |
| 14:18:33 | 1,21 | 0 | |
| 14:04:26 | 1,21 | 0 | |
| 13:48:17 | 1,21 | 0 | |
| 13:33:21 | 1,21 | 0 | |
| 13:16:09 | 1,21 | 0 | |
| 13:01:10 | 1,21 | 0 | |
| 12:46:03 | 1,21 | 0 | |
| 12:31:08 | 1,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)