Hess Midstream LP Registered A Aktie
36,20 USD -0,04 USD -0,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hess Midstream LP Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:16 | 36,20 | 10 | |
| 19:34:16 | 36,20 | 1 | |
| 19:32:11 | 36,19 | 2 | |
| 19:31:43 | 36,18 | 10 | |
| 19:30:57 | 36,17 | 3 | |
| 19:30:48 | 36,16 | 10 | |
| 19:30:48 | 36,16 | 10 | |
| 19:30:27 | 36,16 | 2 | |
| 19:30:27 | 36,16 | 14 | |
| 19:27:12 | 36,16 | 1 | |
| 19:25:34 | 36,15 | 14 | |
| 19:25:34 | 36,15 | 14 | |
| 19:25:34 | 36,16 | 14 | |
| 19:25:34 | 36,15 | 1 | |
| 19:25:34 | 36,15 | 1 | |
| 19:24:51 | 36,16 | 10 | |
| 19:24:04 | 36,16 | 10 | |
| 19:24:04 | 36,16 | 10 | |
| 19:22:54 | 36,16 | 10 | |
| 19:20:58 | 36,15 | 19 | |
| 19:20:58 | 36,15 | 10 | |
| 19:19:23 | 36,15 | 100 | |
| 19:19:23 | 36,15 | 100 | |
| 19:19:21 | 36,16 | 25 | |
| 19:19:21 | 36,16 | 1 | |
| 19:19:08 | 36,17 | 6 | |
| 19:14:54 | 36,17 | 2 | |
| 19:12:39 | 36,16 | 2 | |
| 19:12:39 | 36,16 | 8 | |
| 19:12:39 | 36,16 | 2 | |
| 19:10:26 | 36,15 | 10 | |
| 19:10:14 | 36,15 | 10 | |
| 19:09:06 | 36,14 | 3 | |
| 19:08:05 | 36,15 | 10 | |
| 19:06:15 | 36,14 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)