Hermle Aktie
178,00 EUR +2,00 EUR +1,14 %
STU
Werbung
Hermle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:06 | 178,00 | 0 | |
| 18:15:05 | 178,00 | 0 | |
| 18:00:03 | 178,00 | 0 | |
| 17:45:04 | 178,00 | 0 | |
| 17:35:05 | 178,00 | 0 | |
| 17:29:21 | 178,00 | 25 | |
| 17:15:07 | 178,00 | 25 | |
| 17:00:02 | 178,00 | 25 | |
| 16:45:02 | 178,00 | 25 | |
| 16:30:06 | 178,00 | 25 | |
| 16:15:03 | 178,00 | 25 | |
| 16:00:06 | 178,00 | 25 | |
| 15:45:03 | 178,00 | 25 | |
| 15:37:11 | 178,00 | 25 | |
| 15:30:03 | 178,00 | 25 | |
| 15:15:01 | 178,00 | 25 | |
| 15:00:06 | 178,50 | 25 | |
| 14:45:03 | 178,50 | 25 | |
| 14:30:06 | 178,00 | 25 | |
| 14:02:05 | 178,50 | 5 | |
| 14:00:03 | 177,50 | 5 | |
| 13:45:07 | 177,50 | 5 | |
| 13:30:10 | 176,50 | 5 | |
| 13:27:04 | 176,50 | 5 | |
| 13:15:02 | 176,50 | 5 | |
| 13:05:05 | 176,50 | 5 | |
| 12:45:02 | 176,50 | 5 | |
| 12:30:06 | 176,50 | 5 | |
| 12:15:03 | 176,50 | 5 | |
| 12:00:05 | 176,50 | 5 | |
| 11:45:03 | 176,50 | 5 | |
| 11:30:06 | 176,50 | 5 | |
| 11:15:03 | 176,50 | 5 | |
| 11:00:05 | 176,50 | 5 | |
| 10:45:01 | 176,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)