Hermle Aktie
177,50 EUR -1,00 EUR -0,56 %
STU
Werbung
Hermle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:05 | 177,50 | 0 | |
| 21:00:08 | 177,50 | 0 | |
| 20:45:08 | 177,50 | 0 | |
| 20:30:08 | 177,50 | 0 | |
| 20:15:06 | 177,50 | 0 | |
| 20:08:28 | 181,00 | 25 | |
| 20:01:05 | 178,00 | 25 | |
| 19:45:07 | 178,00 | 25 | |
| 19:30:07 | 178,00 | 25 | |
| 19:15:06 | 178,00 | 25 | |
| 19:00:09 | 177,50 | 25 | |
| 18:45:09 | 177,50 | 25 | |
| 18:30:08 | 177,50 | 25 | |
| 18:15:10 | 177,50 | 25 | |
| 18:00:09 | 177,50 | 25 | |
| 17:45:05 | 178,50 | 25 | |
| 17:35:09 | 178,50 | 25 | |
| 17:15:13 | 178,00 | 25 | |
| 17:00:13 | 177,50 | 25 | |
| 16:45:06 | 177,50 | 25 | |
| 16:30:10 | 177,50 | 25 | |
| 16:15:07 | 177,50 | 25 | |
| 16:00:08 | 177,50 | 25 | |
| 15:45:06 | 177,50 | 25 | |
| 15:35:11 | 177,50 | 25 | |
| 15:30:08 | 177,50 | 25 | |
| 15:15:05 | 177,50 | 25 | |
| 15:00:02 | 177,50 | 25 | |
| 14:45:05 | 177,50 | 25 | |
| 14:30:04 | 177,50 | 25 | |
| 14:00:04 | 177,50 | 25 | |
| 13:45:05 | 177,50 | 25 | |
| 13:30:09 | 177,50 | 25 | |
| 13:27:02 | 177,50 | 25 | |
| 13:15:02 | 177,50 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)