Hermle Aktie
165,00 EUR +5,00 EUR +3,13 %
STU
Hermle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hermle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:08 | 165,00 | 0 | |
| 16:46:04 | 165,00 | 0 | |
| 16:31:03 | 165,50 | 0 | |
| 16:23:41 | 165,00 | 5 | |
| 16:23:26 | 165,00 | 3 | |
| 16:23:14 | 166,00 | 20 | |
| 16:16:02 | 160,00 | 20 | |
| 15:46:04 | 160,00 | 20 | |
| 15:31:05 | 160,00 | 20 | |
| 15:16:03 | 160,00 | 20 | |
| 15:01:05 | 160,00 | 20 | |
| 14:46:20 | 160,00 | 20 | |
| 14:31:05 | 160,00 | 20 | |
| 14:16:05 | 160,00 | 20 | |
| 14:01:03 | 160,00 | 20 | |
| 13:55:53 | 160,00 | 8 | |
| 13:46:07 | 159,00 | 8 | |
| 13:32:38 | 159,00 | 8 | |
| 13:16:02 | 159,00 | 8 | |
| 13:01:06 | 159,00 | 8 | |
| 12:46:02 | 159,00 | 8 | |
| 12:31:02 | 159,00 | 8 | |
| 12:16:04 | 159,00 | 8 | |
| 12:01:07 | 159,00 | 8 | |
| 11:46:05 | 159,00 | 8 | |
| 11:31:06 | 159,00 | 8 | |
| 11:16:05 | 159,00 | 8 | |
| 11:01:20 | 159,00 | 8 | |
| 10:46:04 | 158,50 | 8 | |
| 10:31:04 | 161,50 | 8 | |
| 10:16:04 | 160,00 | 8 | |
| 10:01:03 | 160,00 | 8 | |
| 09:46:04 | 159,00 | 8 | |
| 09:31:06 | 160,50 | 8 | |
| 09:14:05 | 160,50 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)