Hermès (Hermes International) Aktie
2.160,00 EUR +42,00 EUR +1,98 %
STU
2.182,00 EUR +52,00 EUR +2,44 %
GVIE
Werbung
Hermès (Hermes International) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 2.160,00 | 0 | |
| 20:18:00 | 2.160,00 | 0 | |
| 20:03:07 | 2.161,00 | 0 | |
| 19:47:55 | 2.161,00 | 0 | |
| 19:33:03 | 2.156,00 | 0 | |
| 19:18:08 | 2.169,00 | 0 | |
| 19:04:00 | 2.165,00 | 0 | |
| 18:48:02 | 2.168,00 | 0 | |
| 18:34:46 | 2.175,00 | 0 | |
| 18:18:33 | 2.169,00 | 0 | |
| 18:04:09 | 2.169,00 | 0 | |
| 17:48:13 | 2.170,00 | 0 | |
| 17:33:25 | 2.183,00 | 0 | |
| 17:18:19 | 2.185,00 | 0 | |
| 17:04:13 | 2.184,00 | 0 | |
| 16:48:05 | 2.198,00 | 0 | |
| 16:33:10 | 2.188,00 | 0 | |
| 16:18:33 | 2.183,00 | 0 | |
| 15:48:21 | 2.185,00 | 0 | |
| 15:33:32 | 2.192,00 | 0 | |
| 15:23:30 | 2.194,00 | 2 | |
| 15:23:28 | 2.194,00 | 2 | |
| 15:18:36 | 2.188,00 | 2 | |
| 15:13:46 | 2.188,00 | 10 | |
| 15:13:44 | 2.187,00 | 10 | |
| 15:03:49 | 2.178,00 | 10 | |
| 14:48:14 | 2.178,00 | 10 | |
| 14:33:33 | 2.172,00 | 10 | |
| 14:18:30 | 2.165,00 | 10 | |
| 14:04:15 | 2.172,00 | 10 | |
| 13:48:11 | 2.175,00 | 10 | |
| 13:18:35 | 2.178,00 | 10 | |
| 13:04:24 | 2.184,00 | 10 | |
| 12:47:21 | 2.187,00 | 10 | |
| 12:33:02 | 2.171,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)