Hermès (Hermes International) Aktie
2.113,00 EUR -47,00 EUR -2,18 %
STU
2.123,00 EUR -20,00 EUR -0,93 %
GVIE
Werbung
Hermès (Hermes International) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:02 | 2.113,00 | 0 | |
| 15:45:05 | 2.112,00 | 0 | |
| 15:35:06 | 2.119,00 | 0 | |
| 15:30:05 | 2.119,00 | 0 | |
| 15:15:04 | 2.118,00 | 0 | |
| 15:00:03 | 2.129,00 | 0 | |
| 14:45:05 | 2.129,00 | 0 | |
| 14:30:03 | 2.130,00 | 0 | |
| 14:00:07 | 2.140,00 | 0 | |
| 13:45:02 | 2.136,00 | 0 | |
| 13:30:10 | 2.138,00 | 0 | |
| 13:28:49 | 2.137,00 | 2 | |
| 13:15:04 | 2.135,00 | 2 | |
| 13:07:57 | 2.137,00 | 2 | |
| 13:05:07 | 2.136,00 | 2 | |
| 12:45:04 | 2.132,00 | 2 | |
| 12:30:05 | 2.129,00 | 2 | |
| 12:15:06 | 2.130,00 | 2 | |
| 12:00:05 | 2.130,00 | 2 | |
| 11:45:02 | 2.133,00 | 2 | |
| 11:30:05 | 2.129,00 | 2 | |
| 11:15:02 | 2.129,00 | 2 | |
| 11:00:06 | 2.121,00 | 2 | |
| 10:45:02 | 2.124,00 | 2 | |
| 10:30:05 | 2.132,00 | 2 | |
| 10:24:03 | 2.136,00 | 2 | |
| 10:21:03 | 2.136,00 | 2 | |
| 10:15:05 | 2.132,00 | 2 | |
| 10:00:04 | 2.129,00 | 2 | |
| 09:57:02 | 2.130,00 | 2 | |
| 09:56:03 | 2.129,00 | 2 | |
| 09:45:05 | 2.133,00 | 2 | |
| 09:42:12 | 2.129,00 | 5 | |
| 09:40:36 | 2.146,00 | 5 | |
| 09:30:05 | 2.153,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)