Henkel Aktie
19,80 EUR +0,30 EUR +1,54 %
STU
Henkel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Henkel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:20:05 | 19,80 | 0 | |
| 16:16:12 | 19,80 | 0 | |
| 16:10:09 | 19,80 | 0 | |
| 16:05:09 | 19,80 | 0 | |
| 15:55:04 | 19,80 | 0 | |
| 15:50:06 | 19,80 | 0 | |
| 15:46:11 | 19,80 | 0 | |
| 15:40:05 | 19,80 | 0 | |
| 15:35:34 | 19,60 | 0 | |
| 15:31:13 | 19,70 | 0 | |
| 15:25:04 | 19,60 | 0 | |
| 15:20:06 | 19,60 | 0 | |
| 15:16:12 | 19,60 | 0 | |
| 15:10:07 | 19,60 | 0 | |
| 15:05:07 | 19,60 | 0 | |
| 15:01:13 | 19,60 | 0 | |
| 14:55:04 | 19,60 | 0 | |
| 14:50:01 | 19,60 | 0 | |
| 14:46:12 | 19,60 | 0 | |
| 14:40:05 | 19,60 | 0 | |
| 14:35:08 | 19,60 | 0 | |
| 14:31:10 | 19,60 | 0 | |
| 14:25:06 | 19,60 | 0 | |
| 14:20:05 | 19,60 | 0 | |
| 14:16:12 | 19,60 | 0 | |
| 14:10:08 | 19,60 | 0 | |
| 14:05:07 | 19,60 | 0 | |
| 14:01:20 | 19,60 | 0 | |
| 13:55:03 | 19,60 | 0 | |
| 13:50:06 | 19,60 | 0 | |
| 13:46:12 | 19,60 | 0 | |
| 13:40:05 | 19,60 | 0 | |
| 13:36:10 | 19,60 | 0 | |
| 13:25:07 | 19,70 | 0 | |
| 13:20:02 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)