Helmerich Payne Aktie
27,32 EUR -1,73 EUR -5,96 %
STU
32,44 USD -1,87 USD -5,45 %
BTT
Helmerich Payne jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helmerich Payne Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:29 | 27,25 | 0 | |
| 20:16:31 | 27,28 | 0 | |
| 20:01:33 | 27,07 | 0 | |
| 19:46:29 | 27,28 | 0 | |
| 19:31:29 | 27,08 | 0 | |
| 19:16:32 | 26,98 | 0 | |
| 19:01:45 | 27,10 | 0 | |
| 18:46:32 | 27,42 | 0 | |
| 18:31:40 | 27,25 | 0 | |
| 18:16:35 | 27,28 | 0 | |
| 18:01:43 | 27,15 | 0 | |
| 17:46:31 | 27,56 | 0 | |
| 17:31:20 | 27,52 | 0 | |
| 17:16:28 | 27,76 | 0 | |
| 17:01:37 | 28,01 | 0 | |
| 16:46:25 | 28,33 | 0 | |
| 16:31:25 | 28,17 | 0 | |
| 16:16:31 | 28,25 | 0 | |
| 15:46:43 | 28,24 | 0 | |
| 15:31:25 | 28,72 | 0 | |
| 15:16:29 | 28,63 | 0 | |
| 15:01:29 | 28,61 | 0 | |
| 14:46:25 | 28,56 | 0 | |
| 14:31:25 | 28,64 | 0 | |
| 14:16:28 | 28,70 | 0 | |
| 14:01:36 | 28,70 | 0 | |
| 13:46:28 | 28,68 | 0 | |
| 13:16:38 | 28,72 | 0 | |
| 13:01:44 | 28,72 | 0 | |
| 12:46:20 | 28,69 | 0 | |
| 12:31:24 | 28,71 | 0 | |
| 12:16:38 | 28,67 | 0 | |
| 12:01:40 | 28,68 | 0 | |
| 11:46:35 | 28,55 | 0 | |
| 11:16:38 | 28,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)