HelloFresh Aktie
7,45 EUR +0,15 EUR +2,00 %
STU
HelloFresh jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HelloFresh Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 7,45 | 0 | |
| 17:15:04 | 7,46 | 0 | |
| 17:00:02 | 7,50 | 0 | |
| 16:45:04 | 7,53 | 0 | |
| 16:30:09 | 7,54 | 0 | |
| 16:15:04 | 7,50 | 0 | |
| 16:00:02 | 7,51 | 0 | |
| 15:45:06 | 7,51 | 0 | |
| 15:35:09 | 7,51 | 0 | |
| 15:30:03 | 7,48 | 0 | |
| 15:15:05 | 7,48 | 0 | |
| 15:00:02 | 7,47 | 0 | |
| 14:57:37 | 7,46 | 2.000 | |
| 14:45:06 | 7,46 | 2.000 | |
| 14:30:02 | 7,54 | 2.000 | |
| 14:00:07 | 7,43 | 2.000 | |
| 13:45:02 | 7,44 | 2.000 | |
| 13:42:35 | 7,44 | 154 | |
| 13:42:32 | 7,45 | 138 | |
| 13:38:43 | 7,43 | 16 | |
| 13:30:09 | 7,43 | 16 | |
| 13:24:34 | 7,43 | 1.640 | |
| 13:24:31 | 7,44 | 1.640 | |
| 13:23:03 | 7,43 | 372 | |
| 13:23:01 | 7,44 | 350 | |
| 13:15:04 | 7,45 | 350 | |
| 13:05:08 | 7,44 | 350 | |
| 12:45:05 | 7,43 | 350 | |
| 12:30:06 | 7,41 | 350 | |
| 12:15:06 | 7,41 | 350 | |
| 12:06:15 | 7,40 | 20 | |
| 12:00:11 | 7,40 | 20 | |
| 11:45:05 | 7,38 | 20 | |
| 11:30:06 | 7,37 | 20 | |
| 11:15:04 | 7,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)