Helios Technologies Aktie
61,00 EUR ±0,00 EUR ±0,00 %
STU
73,26 USD +0,94 USD +1,30 %
BTT
Helios Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helios Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:03 | 61,00 | 0 | |
| 20:02:06 | 61,00 | 0 | |
| 19:47:02 | 61,00 | 0 | |
| 19:31:51 | 61,00 | 0 | |
| 19:17:15 | 61,00 | 0 | |
| 19:02:34 | 61,00 | 0 | |
| 18:47:00 | 61,00 | 0 | |
| 18:32:28 | 61,00 | 0 | |
| 18:17:23 | 61,00 | 0 | |
| 18:02:44 | 61,00 | 0 | |
| 17:47:10 | 61,50 | 0 | |
| 17:32:01 | 61,50 | 0 | |
| 17:17:11 | 61,50 | 0 | |
| 17:02:23 | 61,00 | 0 | |
| 16:46:52 | 61,00 | 0 | |
| 16:32:05 | 61,00 | 0 | |
| 16:17:06 | 61,00 | 0 | |
| 15:46:57 | 60,00 | 0 | |
| 15:31:57 | 60,50 | 0 | |
| 15:17:12 | 60,50 | 0 | |
| 15:02:08 | 60,50 | 0 | |
| 14:47:20 | 60,50 | 0 | |
| 14:32:01 | 60,50 | 0 | |
| 14:17:12 | 60,50 | 0 | |
| 14:02:37 | 60,50 | 0 | |
| 13:47:09 | 60,50 | 0 | |
| 13:17:05 | 60,50 | 0 | |
| 13:02:29 | 60,50 | 0 | |
| 12:46:40 | 60,50 | 0 | |
| 12:31:37 | 60,50 | 0 | |
| 12:17:19 | 60,50 | 0 | |
| 12:02:32 | 60,50 | 0 | |
| 11:47:16 | 60,50 | 0 | |
| 11:17:43 | 60,50 | 0 | |
| 10:47:14 | 60,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)