HeartBeam Aktie
1,37 USD -0,06 USD -4,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HeartBeam Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:25:12 | 1,37 | 500 | |
| 21:25:11 | 1,37 | 216 | |
| 21:25:11 | 1,37 | 15 | |
| 21:25:11 | 1,38 | 369 | |
| 21:25:11 | 1,39 | 38 | |
| 21:25:11 | 1,39 | 100 | |
| 20:48:40 | 1,39 | 38 | |
| 20:27:54 | 1,39 | 2 | |
| 20:27:54 | 1,39 | 100 | |
| 19:44:57 | 1,40 | 1 | |
| 19:34:50 | 1,40 | 1 | |
| 19:29:37 | 1,40 | 100 | |
| 19:15:32 | 1,41 | 1 | |
| 19:14:41 | 1,41 | 38 | |
| 19:14:41 | 1,41 | 38 | |
| 18:14:51 | 1,42 | 1 | |
| 17:49:37 | 1,42 | 38 | |
| 17:49:37 | 1,42 | 34 | |
| 17:49:37 | 1,42 | 34 | |
| 17:41:34 | 1,43 | 25 | |
| 17:07:02 | 1,42 | 113 | |
| 17:07:02 | 1,42 | 1 | |
| 16:59:05 | 1,41 | 283 | |
| 16:59:05 | 1,41 | 100 | |
| 16:37:27 | 1,40 | 5 | |
| 16:37:27 | 1,40 | 25 | |
| 16:37:27 | 1,40 | 25 | |
| 16:37:27 | 1,40 | 25 | |
| 16:37:27 | 1,40 | 25 | |
| 16:37:27 | 1,40 | 25 | |
| 16:37:27 | 1,40 | 25 | |
| 16:37:27 | 1,40 | 25 | |
| 16:36:56 | 1,38 | 100 | |
| 16:36:56 | 1,38 | 800 | |
| 16:15:37 | 1,37 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)