Harte-Hanks Aktie
2,34 EUR +0,08 EUR +3,54 %
STU
2,80 USD ±0,00 USD ±0,00 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harte-Hanks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:49 | 2,34 | 0 | |
| 17:01:59 | 2,28 | 0 | |
| 16:46:39 | 2,32 | 0 | |
| 16:31:41 | 2,32 | 0 | |
| 16:16:46 | 2,32 | 0 | |
| 15:48:05 | 2,32 | 0 | |
| 15:31:38 | 2,26 | 0 | |
| 15:16:43 | 2,18 | 0 | |
| 15:01:40 | 2,16 | 0 | |
| 14:46:43 | 2,16 | 0 | |
| 14:31:42 | 2,12 | 0 | |
| 14:16:52 | 2,16 | 0 | |
| 14:02:13 | 2,16 | 0 | |
| 13:46:53 | 2,18 | 0 | |
| 13:17:00 | 2,16 | 0 | |
| 13:02:11 | 2,18 | 0 | |
| 12:46:33 | 2,16 | 0 | |
| 12:31:51 | 2,16 | 0 | |
| 12:17:05 | 2,20 | 0 | |
| 12:02:14 | 2,22 | 0 | |
| 11:47:07 | 2,22 | 0 | |
| 11:17:10 | 2,22 | 0 | |
| 10:47:11 | 2,22 | 0 | |
| 10:32:23 | 2,22 | 0 | |
| 10:17:02 | 2,22 | 0 | |
| 10:02:26 | 2,22 | 0 | |
| 09:47:27 | 2,30 | 0 | |
| 09:32:24 | 2,30 | 0 | |
| 09:15:25 | 2,30 | 0 | |
| 09:07:31 | 2,30 | 0 | |
| 08:55:59 | 2,30 | 0 | |
| 08:47:26 | 2,30 | 0 | |
| 08:18:30 | 2,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)