Hapag-Lloyd Aktie
60,00 EUR +2,00 EUR +3,45 %
STU
Hapag-Lloyd jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hapag-Lloyd Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:04 | 60,00 | 0 | |
| 16:31:04 | 60,00 | 0 | |
| 16:16:04 | 59,50 | 0 | |
| 15:46:01 | 59,50 | 0 | |
| 15:31:05 | 59,00 | 0 | |
| 15:16:05 | 59,00 | 0 | |
| 15:01:05 | 58,50 | 0 | |
| 14:46:21 | 58,50 | 0 | |
| 14:31:05 | 59,00 | 0 | |
| 14:16:04 | 58,50 | 0 | |
| 14:01:03 | 58,50 | 0 | |
| 13:46:07 | 58,50 | 0 | |
| 13:32:38 | 58,00 | 0 | |
| 13:16:05 | 57,50 | 0 | |
| 13:01:06 | 58,00 | 0 | |
| 12:46:02 | 58,00 | 0 | |
| 12:31:02 | 57,50 | 0 | |
| 12:16:03 | 58,00 | 0 | |
| 12:01:07 | 57,50 | 0 | |
| 11:46:04 | 57,50 | 0 | |
| 11:31:08 | 57,50 | 0 | |
| 11:16:03 | 57,50 | 0 | |
| 11:01:21 | 57,50 | 0 | |
| 10:46:02 | 57,50 | 0 | |
| 10:31:05 | 57,50 | 0 | |
| 10:16:02 | 57,50 | 0 | |
| 10:01:05 | 57,50 | 0 | |
| 09:46:04 | 57,50 | 0 | |
| 09:31:07 | 57,50 | 0 | |
| 09:14:03 | 58,50 | 0 | |
| 09:05:46 | 58,50 | 0 | |
| 08:55:08 | 57,50 | 0 | |
| 08:46:14 | 57,00 | 0 | |
| 08:31:15 | 58,50 | 0 | |
| 08:16:05 | 58,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)