HAMBORNER REIT Aktie
4,85 EUR ±0,00 EUR ±0,00 %
STU
HAMBORNER REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HAMBORNER REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:05 | 4,85 | 0 | |
| 15:01:05 | 4,85 | 0 | |
| 14:46:05 | 4,85 | 0 | |
| 14:31:02 | 4,85 | 0 | |
| 14:16:04 | 4,85 | 0 | |
| 14:01:09 | 4,84 | 0 | |
| 13:46:06 | 4,86 | 0 | |
| 13:16:08 | 4,88 | 0 | |
| 13:01:08 | 4,88 | 0 | |
| 12:46:04 | 4,89 | 0 | |
| 12:31:07 | 4,88 | 0 | |
| 12:16:07 | 4,86 | 0 | |
| 12:01:15 | 4,86 | 0 | |
| 11:58:08 | 4,86 | 700 | |
| 11:58:04 | 4,86 | 1.000 | |
| 11:58:00 | 4,86 | 1.000 | |
| 11:57:56 | 4,86 | 1.500 | |
| 11:57:52 | 4,86 | 1.500 | |
| 11:57:48 | 4,87 | 5.600 | |
| 11:46:11 | 4,86 | 5.600 | |
| 11:35:36 | 4,87 | 5.600 | |
| 11:16:32 | 4,87 | 5.600 | |
| 11:16:24 | 4,87 | 1.745 | |
| 11:16:21 | 4,87 | 1.745 | |
| 11:01:32 | 4,86 | 1.745 | |
| 10:46:05 | 4,86 | 1.745 | |
| 10:31:06 | 4,85 | 1.745 | |
| 10:16:02 | 4,85 | 1.745 | |
| 10:01:06 | 4,84 | 1.745 | |
| 09:46:05 | 4,84 | 1.745 | |
| 09:31:05 | 4,86 | 1.745 | |
| 09:14:06 | 4,89 | 1.745 | |
| 09:05:43 | 4,83 | 1.745 | |
| 08:55:04 | 4,85 | 1.745 | |
| 08:46:07 | 4,85 | 1.745 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)