Haier Smart Home Aktie
11,10 EUR +0,10 EUR +0,91 %
STU
Haier Smart Home jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haier Smart Home Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:30 | 11,10 | 0 | |
| 16:47:01 | 11,10 | 0 | |
| 16:31:58 | 11,10 | 0 | |
| 16:17:12 | 11,10 | 0 | |
| 15:48:29 | 11,10 | 0 | |
| 15:32:02 | 11,10 | 0 | |
| 15:17:09 | 10,90 | 0 | |
| 15:02:06 | 10,90 | 0 | |
| 14:47:07 | 10,90 | 0 | |
| 14:32:00 | 10,50 | 0 | |
| 14:17:16 | 10,90 | 0 | |
| 14:02:48 | 10,90 | 0 | |
| 13:47:14 | 10,90 | 0 | |
| 13:17:20 | 10,90 | 0 | |
| 13:02:41 | 10,90 | 0 | |
| 12:46:47 | 10,90 | 0 | |
| 12:32:09 | 10,90 | 0 | |
| 12:17:29 | 10,90 | 0 | |
| 12:02:44 | 10,90 | 0 | |
| 11:47:29 | 10,90 | 0 | |
| 11:17:37 | 10,90 | 0 | |
| 10:47:34 | 10,90 | 0 | |
| 10:32:55 | 10,90 | 0 | |
| 10:17:17 | 10,90 | 0 | |
| 10:02:49 | 10,90 | 0 | |
| 09:47:45 | 10,90 | 0 | |
| 09:32:44 | 10,90 | 0 | |
| 09:15:57 | 10,90 | 0 | |
| 09:07:49 | 10,80 | 0 | |
| 08:56:14 | 10,80 | 0 | |
| 08:47:51 | 10,90 | 0 | |
| 08:31:27 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)