Gulf General Cooperative Insurance Aktie
10,12 SAR -0,08 SAR -0,78 %
SAU
Werbung
Gulf General Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:12:34 | 10,12 | 1.800 | |
| 13:10:24 | 10,12 | 729 | |
| 13:10:24 | 10,12 | 60 | |
| 13:10:24 | 10,12 | 100 | |
| 13:10:24 | 10,12 | 126 | |
| 13:10:24 | 10,12 | 74 | |
| 12:59:04 | 10,16 | 1 | |
| 12:58:16 | 10,14 | 40 | |
| 12:58:02 | 10,18 | 1 | |
| 12:57:31 | 10,14 | 1.318 | |
| 12:57:31 | 10,14 | 1.926 | |
| 12:57:31 | 10,14 | 74 | |
| 12:57:31 | 10,14 | 104 | |
| 12:57:28 | 10,16 | 25 | |
| 12:57:28 | 10,16 | 171 | |
| 12:57:28 | 10,16 | 129 | |
| 12:57:28 | 10,16 | 871 | |
| 12:56:20 | 10,18 | 10 | |
| 12:56:09 | 10,16 | 150 | |
| 12:55:42 | 10,18 | 90 | |
| 12:54:53 | 10,18 | 500 | |
| 12:54:31 | 10,16 | 415 | |
| 12:54:29 | 10,18 | 1.000 | |
| 12:52:37 | 10,18 | 80 | |
| 12:51:10 | 10,18 | 850 | |
| 12:50:09 | 10,18 | 16 | |
| 12:49:54 | 10,16 | 1.000 | |
| 12:49:46 | 10,16 | 150 | |
| 12:47:37 | 10,18 | 200 | |
| 12:45:18 | 10,16 | 414 | |
| 12:45:18 | 10,16 | 1.000 | |
| 12:42:24 | 10,14 | 896 | |
| 12:41:53 | 10,14 | 1.002 | |
| 12:41:16 | 10,14 | 1.000 | |
| 12:39:34 | 10,12 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)