Guillemot Aktie
4,26 EUR -0,18 EUR -4,05 %
STU
6,87 EUR +0,03 EUR +0,44 %
LSE
Guillemot jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guillemot Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 4,26 | 0 | |
| 18:46:10 | 4,26 | 0 | |
| 18:31:12 | 4,26 | 0 | |
| 18:16:09 | 4,25 | 0 | |
| 18:01:12 | 4,25 | 0 | |
| 17:46:08 | 4,24 | 0 | |
| 17:01:21 | 4,38 | 0 | |
| 16:46:13 | 4,38 | 0 | |
| 16:31:11 | 4,38 | 0 | |
| 16:16:11 | 4,41 | 0 | |
| 15:46:10 | 4,40 | 0 | |
| 15:31:12 | 4,40 | 0 | |
| 15:16:10 | 4,40 | 0 | |
| 15:01:17 | 4,40 | 0 | |
| 14:46:07 | 4,42 | 0 | |
| 14:31:09 | 4,42 | 0 | |
| 14:16:08 | 4,42 | 0 | |
| 14:01:11 | 4,42 | 0 | |
| 13:46:08 | 4,42 | 0 | |
| 13:16:15 | 4,42 | 0 | |
| 13:01:18 | 4,42 | 0 | |
| 12:46:10 | 4,44 | 0 | |
| 12:31:14 | 4,42 | 0 | |
| 12:16:16 | 4,42 | 0 | |
| 12:01:18 | 4,42 | 0 | |
| 11:46:18 | 4,42 | 0 | |
| 11:16:20 | 4,40 | 0 | |
| 10:46:31 | 4,40 | 0 | |
| 10:31:31 | 4,39 | 0 | |
| 10:16:32 | 4,38 | 0 | |
| 10:01:35 | 4,38 | 0 | |
| 09:46:26 | 4,39 | 0 | |
| 09:31:29 | 4,48 | 0 | |
| 09:14:28 | 4,50 | 0 | |
| 09:06:11 | 4,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)