Gubra A-S Bearer and-or registered Aktie
50,65 EUR -0,20 EUR -0,39 %
STU
376,80 DKK -4,00 DKK -1,05 %
CPH
Gubra A-S Bearer and-or registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gubra A-S Bearer and-or registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:54 | 50,65 | 0 | |
| 19:17:59 | 50,55 | 0 | |
| 19:03:29 | 50,35 | 0 | |
| 18:47:40 | 50,35 | 0 | |
| 18:33:38 | 50,40 | 0 | |
| 18:18:15 | 50,40 | 0 | |
| 18:03:39 | 50,45 | 0 | |
| 17:47:53 | 50,45 | 0 | |
| 17:32:56 | 50,45 | 0 | |
| 17:18:00 | 50,45 | 0 | |
| 17:03:31 | 50,30 | 0 | |
| 16:47:44 | 49,64 | 0 | |
| 16:32:57 | 49,86 | 0 | |
| 16:18:05 | 49,56 | 0 | |
| 15:47:43 | 50,10 | 0 | |
| 15:32:54 | 49,88 | 0 | |
| 15:17:57 | 49,48 | 0 | |
| 15:03:02 | 49,10 | 0 | |
| 14:47:48 | 48,76 | 0 | |
| 14:32:45 | 48,70 | 0 | |
| 14:17:57 | 48,68 | 0 | |
| 14:03:43 | 48,60 | 0 | |
| 13:47:44 | 48,82 | 0 | |
| 13:17:49 | 49,08 | 0 | |
| 13:03:33 | 48,92 | 0 | |
| 12:47:01 | 48,84 | 0 | |
| 12:32:35 | 48,74 | 0 | |
| 12:18:00 | 48,58 | 0 | |
| 12:03:42 | 48,98 | 0 | |
| 11:47:54 | 48,92 | 0 | |
| 11:18:14 | 48,88 | 0 | |
| 10:47:54 | 49,28 | 0 | |
| 10:33:39 | 49,38 | 0 | |
| 10:17:52 | 49,94 | 0 | |
| 10:03:18 | 50,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)