Guardforce AI Company Aktie
2,69 USD +0,76 USD +39,38 %
vorbörslichBTT
BTT
Werbung
Guardforce AI Company Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:41:52 | 2,69 | 100 | |
| 14:41:52 | 2,69 | 10 | |
| 14:41:52 | 2,70 | 100 | |
| 14:41:47 | 2,71 | 1 | |
| 14:41:20 | 2,70 | 10 | |
| 14:40:59 | 2,70 | 50 | |
| 14:39:36 | 2,75 | 3 | |
| 14:39:32 | 2,75 | 45 | |
| 14:36:52 | 2,75 | 50 | |
| 14:36:32 | 2,77 | 50 | |
| 14:36:25 | 2,77 | 10 | |
| 14:34:36 | 2,75 | 1 | |
| 14:33:20 | 2,73 | 100 | |
| 14:29:37 | 2,70 | 131 | |
| 14:29:27 | 2,70 | 69 | |
| 14:22:59 | 2,67 | 10 | |
| 14:21:49 | 2,68 | 10 | |
| 14:20:08 | 2,68 | 6 | |
| 14:20:07 | 2,68 | 6 | |
| 14:19:59 | 2,72 | 6 | |
| 14:18:37 | 2,73 | 67 | |
| 14:18:14 | 2,67 | 1 | |
| 14:18:10 | 2,68 | 1 | |
| 14:16:32 | 2,72 | 188 | |
| 14:12:22 | 2,64 | 22 | |
| 14:12:22 | 2,64 | 300 | |
| 14:12:18 | 2,64 | 100 | |
| 14:11:22 | 2,64 | 51 | |
| 14:10:54 | 2,68 | 2 | |
| 14:10:24 | 2,70 | 99 | |
| 14:10:04 | 2,71 | 9 | |
| 14:09:09 | 2,72 | 1 | |
| 14:07:43 | 2,75 | 86 | |
| 14:07:12 | 2,75 | 6 | |
| 14:07:12 | 2,75 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)