GSI Technology Aktie
6,40 USD -0,19 USD -2,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GSI Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:20 | 6,40 | 150 | |
| 21:34:56 | 6,41 | 4 | |
| 21:34:08 | 6,40 | 100 | |
| 21:30:56 | 6,39 | 100 | |
| 21:30:56 | 6,39 | 100 | |
| 21:30:31 | 6,39 | 100 | |
| 21:30:31 | 6,39 | 100 | |
| 21:30:01 | 6,39 | 7 | |
| 21:22:56 | 6,42 | 170 | |
| 21:22:36 | 6,42 | 22 | |
| 21:22:11 | 6,42 | 77 | |
| 21:21:12 | 6,41 | 82 | |
| 21:16:34 | 6,40 | 100 | |
| 21:16:23 | 6,39 | 100 | |
| 21:16:23 | 6,39 | 47 | |
| 21:15:17 | 6,39 | 46 | |
| 21:15:17 | 6,40 | 5 | |
| 21:01:57 | 6,41 | 100 | |
| 20:59:29 | 6,42 | 54 | |
| 20:57:30 | 6,46 | 42 | |
| 20:57:18 | 6,46 | 1 | |
| 20:55:38 | 6,47 | 7 | |
| 20:55:38 | 6,49 | 5 | |
| 20:50:17 | 6,50 | 224 | |
| 20:35:00 | 6,53 | 45 | |
| 20:33:55 | 6,54 | 100 | |
| 20:33:55 | 6,54 | 100 | |
| 20:33:55 | 6,54 | 100 | |
| 20:25:17 | 6,53 | 39 | |
| 20:25:10 | 6,53 | 100 | |
| 20:18:58 | 6,53 | 1 | |
| 20:17:41 | 6,50 | 100 | |
| 20:17:26 | 6,51 | 16 | |
| 20:16:02 | 6,50 | 144 | |
| 20:16:02 | 6,50 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)