Werbung
Grupo Argos Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:54 | 13.780,00 | 125 | |
| 21:47:25 | 13.580,00 | 256 | |
| 21:47:25 | 13.720,00 | 40 | |
| 21:44:53 | 13.800,00 | 712 | |
| 21:05:52 | 13.500,00 | 422 | |
| 21:05:52 | 13.700,00 | 600 | |
| 21:05:52 | 13.720,00 | 1.093 | |
| 21:05:52 | 13.740,00 | 1.000 | |
| 21:03:46 | 13.900,00 | 593 | |
| 20:53:44 | 13.720,00 | 1.907 | |
| 20:53:44 | 13.720,00 | 504 | |
| 20:53:44 | 13.800,00 | 24 | |
| 20:53:44 | 13.800,00 | 500 | |
| 20:53:44 | 13.820,00 | 3.600 | |
| 20:04:51 | 13.980,00 | 1.012 | |
| 20:04:05 | 13.980,00 | 4.629 | |
| 20:04:05 | 13.900,00 | 73 | |
| 19:59:55 | 13.900,00 | 148 | |
| 19:44:07 | 13.900,00 | 230 | |
| 19:37:53 | 13.900,00 | 53 | |
| 19:34:54 | 13.900,00 | 5.418 | |
| 19:34:12 | 13.880,00 | 1.364 | |
| 19:26:05 | 13.900,00 | 500 | |
| 19:25:04 | 13.900,00 | 27.556 | |
| 19:25:04 | 13.900,00 | 1.537 | |
| 19:25:04 | 13.900,00 | 143 | |
| 19:25:04 | 13.900,00 | 2.673 | |
| 19:25:04 | 13.880,00 | 273 | |
| 19:25:04 | 13.880,00 | 818 | |
| 18:59:16 | 13.880,00 | 2 | |
| 18:56:59 | 13.880,00 | 500 | |
| 18:26:00 | 13.700,00 | 200 | |
| 18:10:55 | 13.700,00 | 1.000 | |
| 18:03:19 | 13.700,00 | 46 | |
| 17:40:43 | 13.660,00 | 136 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)