Werbung
Grupo Argos Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:06 | 15.780,00 | 136 | |
| 21:42:12 | 15.400,00 | 1.329 | |
| 21:42:12 | 15.420,00 | 305 | |
| 21:42:12 | 15.460,00 | 1.277 | |
| 21:31:39 | 15.760,00 | 35 | |
| 21:30:12 | 15.720,00 | 336 | |
| 21:30:03 | 15.620,00 | 179 | |
| 21:29:17 | 15.620,00 | 13 | |
| 21:29:17 | 15.620,00 | 57 | |
| 21:29:16 | 15.620,00 | 20 | |
| 21:20:53 | 15.320,00 | 305 | |
| 21:17:51 | 15.620,00 | 66 | |
| 21:17:51 | 15.620,00 | 7 | |
| 21:04:57 | 15.500,00 | 2 | |
| 21:04:57 | 15.500,00 | 12 | |
| 21:04:57 | 15.500,00 | 3 | |
| 21:04:57 | 15.500,00 | 20 | |
| 21:04:57 | 15.540,00 | 941 | |
| 21:04:57 | 15.560,00 | 108 | |
| 21:04:57 | 15.560,00 | 2.000 | |
| 20:51:36 | 15.860,00 | 65 | |
| 20:49:01 | 15.700,00 | 1.500 | |
| 20:49:01 | 15.720,00 | 103 | |
| 20:49:01 | 15.720,00 | 2.000 | |
| 20:33:33 | 15.800,00 | 33 | |
| 20:33:33 | 15.800,00 | 1.340 | |
| 20:33:33 | 15.800,00 | 143 | |
| 20:33:11 | 15.860,00 | 2 | |
| 20:29:02 | 15.800,00 | 157 | |
| 20:29:02 | 15.800,00 | 20 | |
| 20:24:29 | 15.820,00 | 144 | |
| 20:24:29 | 15.820,00 | 576 | |
| 20:04:21 | 15.900,00 | 185 | |
| 20:04:21 | 15.900,00 | 27 | |
| 20:02:47 | 15.900,00 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)