Exail Technologies Aktie
110,60 EUR -1,00 EUR -0,90 %
STU
120,80 EUR +10,40 EUR +9,42 %
LSE
Exail Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exail Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:09 | 110,60 | 0 | |
| 18:31:12 | 110,40 | 0 | |
| 18:16:09 | 110,40 | 0 | |
| 18:01:12 | 110,20 | 0 | |
| 17:46:08 | 110,20 | 0 | |
| 17:16:07 | 110,20 | 0 | |
| 17:01:11 | 109,80 | 0 | |
| 16:46:07 | 109,20 | 0 | |
| 15:47:21 | 111,40 | 0 | |
| 15:32:30 | 112,20 | 0 | |
| 15:17:29 | 111,00 | 0 | |
| 15:02:40 | 111,20 | 0 | |
| 14:47:24 | 111,20 | 0 | |
| 14:32:16 | 111,00 | 0 | |
| 14:17:29 | 110,40 | 0 | |
| 14:02:59 | 110,40 | 0 | |
| 13:47:28 | 110,60 | 0 | |
| 13:17:28 | 111,20 | 0 | |
| 13:02:55 | 110,40 | 0 | |
| 12:46:48 | 110,40 | 0 | |
| 12:32:16 | 110,20 | 0 | |
| 12:17:36 | 110,00 | 0 | |
| 12:02:56 | 109,80 | 0 | |
| 11:47:31 | 109,80 | 0 | |
| 11:17:47 | 109,40 | 0 | |
| 10:47:41 | 109,80 | 0 | |
| 10:32:59 | 109,20 | 0 | |
| 10:17:33 | 108,80 | 0 | |
| 10:02:58 | 108,80 | 0 | |
| 09:47:34 | 107,80 | 0 | |
| 09:32:50 | 108,20 | 0 | |
| 09:16:17 | 108,40 | 0 | |
| 09:07:34 | 109,40 | 0 | |
| 08:56:22 | 111,80 | 0 | |
| 08:47:56 | 112,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)