Grigiskes Aktie
1,10 EUR +0,04 EUR +3,77 %
STU
1,12 EUR +0,01 EUR +0,91 %
VSE
Grigiskes jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Grigiskes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 1,10 | 0 | |
| 21:46:49 | 1,10 | 0 | |
| 21:31:52 | 1,10 | 0 | |
| 21:17:23 | 1,10 | 0 | |
| 21:03:18 | 1,10 | 0 | |
| 20:47:49 | 1,10 | 0 | |
| 20:32:17 | 1,10 | 0 | |
| 20:17:52 | 1,10 | 0 | |
| 20:03:10 | 1,10 | 0 | |
| 19:47:55 | 1,10 | 0 | |
| 19:32:53 | 1,10 | 0 | |
| 19:18:11 | 1,10 | 0 | |
| 19:04:02 | 1,10 | 0 | |
| 18:47:58 | 1,10 | 0 | |
| 18:34:39 | 1,10 | 0 | |
| 18:18:42 | 1,10 | 0 | |
| 18:04:16 | 1,10 | 0 | |
| 17:48:19 | 1,10 | 0 | |
| 17:33:27 | 1,10 | 0 | |
| 17:18:50 | 1,10 | 0 | |
| 17:04:19 | 1,06 | 0 | |
| 16:48:07 | 1,06 | 0 | |
| 16:33:34 | 1,06 | 0 | |
| 16:18:33 | 1,06 | 0 | |
| 15:48:16 | 1,06 | 0 | |
| 15:33:36 | 1,06 | 0 | |
| 15:18:43 | 1,06 | 0 | |
| 15:03:59 | 1,06 | 0 | |
| 14:48:29 | 1,10 | 0 | |
| 14:33:29 | 1,10 | 0 | |
| 14:18:36 | 1,10 | 0 | |
| 14:04:35 | 1,10 | 0 | |
| 13:48:25 | 1,10 | 0 | |
| 13:35:04 | 1,10 | 0 | |
| 13:16:05 | 1,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)