Gorilla Technology Group Aktie
12,33 USD +0,05 USD +0,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gorilla Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:49:19 | 12,33 | 60 | |
| 19:49:19 | 12,33 | 100 | |
| 19:49:17 | 12,33 | 100 | |
| 19:46:21 | 12,29 | 2 | |
| 19:44:34 | 12,29 | 1 | |
| 19:37:40 | 12,31 | 12 | |
| 19:34:48 | 12,34 | 78 | |
| 19:32:17 | 12,33 | 4 | |
| 19:32:17 | 12,33 | 4 | |
| 19:32:17 | 12,33 | 47 | |
| 19:30:07 | 12,36 | 2 | |
| 19:27:53 | 12,35 | 2 | |
| 19:27:53 | 12,36 | 65 | |
| 19:25:58 | 12,35 | 25 | |
| 19:19:07 | 12,36 | 1 | |
| 19:14:52 | 12,36 | 4 | |
| 19:14:52 | 12,36 | 6 | |
| 19:14:19 | 12,35 | 4 | |
| 19:10:42 | 12,37 | 5 | |
| 19:10:42 | 12,37 | 4 | |
| 19:09:20 | 12,35 | 165 | |
| 19:08:18 | 12,35 | 20 | |
| 19:04:36 | 12,41 | 10 | |
| 19:02:30 | 12,38 | 4 | |
| 18:57:49 | 12,36 | 100 | |
| 18:53:18 | 12,40 | 4 | |
| 18:51:20 | 12,37 | 10 | |
| 18:51:20 | 12,37 | 51 | |
| 18:51:20 | 12,38 | 40 | |
| 18:51:20 | 12,41 | 100 | |
| 18:49:24 | 12,42 | 4 | |
| 18:49:24 | 12,42 | 100 | |
| 18:44:51 | 12,37 | 100 | |
| 18:44:51 | 12,38 | 5 | |
| 18:43:50 | 12,41 | 139 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)