Alphabet C (ex Google) Aktie
161,44 EUR +2,50 EUR +1,57 %
XETRA
169,25 USD -8,06 USD -4,55 %
BTT
Werbung
Alphabet C (ex Google) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:23 | 161,44 | 1 | |
| 11:45:55 | 161,50 | 9 | |
| 11:21:36 | 161,78 | 25 | |
| 11:21:36 | 161,80 | 100 | |
| 11:21:36 | 161,82 | 35 | |
| 11:18:42 | 161,90 | 10 | |
| 11:18:42 | 161,88 | 101 | |
| 11:08:10 | 161,96 | 1 | |
| 11:03:32 | 162,08 | 17 | |
| 11:03:32 | 162,08 | 20 | |
| 11:03:14 | 162,04 | 10 | |
| 11:03:14 | 162,08 | 40 | |
| 11:02:29 | 162,12 | 37 | |
| 11:00:48 | 161,96 | 1 | |
| 10:55:21 | 161,88 | 30 | |
| 10:51:33 | 161,66 | 129 | |
| 10:51:33 | 161,68 | 34 | |
| 10:50:02 | 161,80 | 50 | |
| 10:48:53 | 161,70 | 15 | |
| 10:48:53 | 161,70 | 7 | |
| 10:48:53 | 161,70 | 50 | |
| 10:41:14 | 161,72 | 3 | |
| 10:37:35 | 161,88 | 2 | |
| 10:34:16 | 161,84 | 25 | |
| 10:34:16 | 161,84 | 15 | |
| 10:33:40 | 161,76 | 30 | |
| 10:30:00 | 161,92 | 100 | |
| 10:23:26 | 162,30 | 79 | |
| 10:17:28 | 162,78 | 19 | |
| 10:15:15 | 163,20 | 4 | |
| 10:14:34 | 163,16 | 120 | |
| 10:14:34 | 163,16 | 1 | |
| 10:13:21 | 163,00 | 37 | |
| 10:12:14 | 162,84 | 54 | |
| 10:12:14 | 162,84 | 49 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)